00:01:37,41.92
00:07:22,42.08
00:13:07,42.17
00:18:52,42.25
00:24:36,42.25
00:30:21,42.20
00:36:06,42.15
00:41:51,42.13
00:47:37,42.15
00:53:23,42.15
00:59:09,42.13
01:04:53,42.13
01:10:38,42.05
01:16:23,42.00
01:22:08,42.00
01:27:52,41.98
01:33:37,41.95
01:39:22,41.92
01:45:07,42.00
01:50:52,42.00
01:56:37,41.95
02:02:21,41.88
02:08:06,41.88
02:13:51,41.88
02:19:36,41.83
02:25:21,41.75
02:31:06,41.75
02:36:50,41.85
02:42:35,41.88
02:48:20,41.88
02:54:04,41.88
02:59:49,41.88
03:05:33,41.88
03:11:18,41.83
03:17:03,41.75
03:22:48,41.75
03:28:32,41.75
03:34:17,41.75
03:40:02,41.75
03:45:47,41.75
03:51:32,41.75
03:57:17,41.73
04:03:02,41.65
04:08:47,41.73
04:14:31,41.67
04:20:16,41.63
04:26:01,41.63
04:31:46,41.63
04:37:30,41.63
04:43:15,41.63
04:48:59,41.63
04:54:44,41.63
05:00:29,41.63
05:06:15,41.63
05:12:00,41.58
05:17:45,41.50
05:23:30,41.50
05:29:15,41.50
05:35:00,41.50
05:40:45,41.50
05:46:30,41.50
05:52:15,41.50
05:57:59,41.48
06:03:44,41.38
06:09:30,41.42
06:15:14,41.48
06:21:00,42.52
06:26:44,42.75
06:32:29,42.67
06:38:15,42.60
06:44:00,42.50
06:49:45,42.40
06:55:30,42.25
07:01:15,42.17
07:06:59,42.13
07:12:44,42.05
07:18:29,42.00
07:24:14,41.90
07:29:58,41.77
07:35:43,41.75
07:41:28,41.75
07:47:13,41.73
07:52:57,41.63
07:58:43,41.63
08:04:27,41.63
08:10:12,41.63
08:15:57,41.58
08:21:42,41.50
08:27:26,41.48
08:33:12,41.38
08:38:57,41.42
08:44:41,41.38
08:50:26,41.38
08:56:11,41.38
09:01:56,41.33
09:07:41,41.25
09:13:26,41.25
09:19:10,41.25
09:24:55,41.15
09:30:41,42.35
09:36:26,42.60
09:42:11,42.45
09:47:56,42.38
09:53:41,42.55
09:59:26,42.70
10:05:11,42.75
10:10:56,42.75
10:16:41,42.70
10:22:26,42.63
10:28:11,42.67
10:33:56,43.63
10:39:41,43.58
10:45:26,43.33
10:51:11,43.15
10:56:55,43.13
11:02:41,43.23
11:08:25,43.25
11:14:11,43.25
11:19:55,43.25
11:25:40,43.13
11:31:25,43.02
11:37:10,42.98
11:42:55,43.00
11:48:39,43.13
11:54:24,43.25
12:00:09,43.25
12:05:53,43.25
12:11:38,43.20
12:17:23,43.13
12:23:07,43.02
12:28:52,42.95
12:34:37,42.85
12:40:22,42.75
12:46:07,42.73
12:51:52,42.63
12:57:36,42.63
13:03:21,42.52
13:09:06,42.45
13:14:51,42.38
13:20:36,42.60
13:26:20,43.10
13:32:05,43.23
13:37:50,43.25
13:43:35,43.25
13:49:20,43.17
13:55:04,43.13
14:00:49,43.13
14:06:34,43.02
14:12:18,42.92
14:18:03,42.88
14:23:48,42.85
14:29:33,43.95
14:35:18,44.13
14:41:03,44.00
14:46:48,43.85
14:52:33,43.70
14:58:18,43.60
15:04:02,43.48
15:09:47,43.38
15:15:32,43.25
15:21:16,43.20
15:27:01,43.13
15:32:46,43.10
15:38:30,43.00
15:44:15,42.88
15:50:00,42.80
15:55:44,42.75
16:01:29,42.63
16:07:13,42.60
16:12:59,42.50
16:18:44,42.50
16:24:29,42.38
16:30:14,42.38
16:35:58,42.35
16:41:43,42.60
16:47:28,43.75
16:53:13,43.85
16:58:57,43.85
17:04:43,43.63
17:10:28,43.38
17:16:12,43.30
17:21:57,43.67
17:27:42,43.80
17:33:27,43.65
17:39:12,43.50
17:44:57,43.42
17:50:42,43.15
17:56:27,42.92
18:02:11,42.70
18:07:56,42.55
18:13:41,42.42
18:19:26,42.45
18:25:11,42.65
18:30:55,42.80
18:36:40,42.88
18:42:25,42.83
18:48:10,42.75
18:53:55,42.63
18:59:40,42.63
19:05:24,42.60
19:11:09,42.50
19:16:54,42.40
19:22:38,42.38
19:28:23,42.30
19:34:08,42.25
19:39:53,42.17
19:45:37,42.13
19:51:22,42.13
19:57:07,42.13
20:02:52,42.05
20:08:36,42.00
20:14:21,42.00
20:20:06,41.92
20:25:50,41.88
20:31:35,41.83
20:37:20,41.75
20:43:05,41.65
20:48:50,41.63
20:54:35,41.63
21:00:20,41.63
21:06:04,41.63
21:11:49,41.67
21:17:34,42.13
21:23:19,42.05
21:29:03,42.13
21:34:48,42.85
21:40:32,42.88
21:46:17,42.70
21:52:02,42.58
21:57:47,42.40
22:03:32,42.25
22:09:16,42.15
22:15:01,42.05
22:20:46,42.00
22:26:31,41.90
22:32:15,41.88
22:38:00,41.85
22:43:45,41.75
22:49:32,41.75
22:55:18,41.65
23:01:03,41.63
23:06:48,41.63
23:12:34,41.52
23:18:19,41.50
23:24:04,41.50
23:29:48,41.50
23:35:33,41.38
23:41:19,41.38
23:47:03,41.38
23:52:49,41.30
23:58:34,41.25