00:01:37,37.52
00:07:22,36.00
00:13:07,35.42
00:18:52,36.50
00:24:36,37.90
00:30:21,39.25
00:36:06,40.33
00:41:51,39.85
00:47:37,38.55
00:53:23,37.13
00:59:09,35.73
01:04:53,35.05
01:10:38,35.92
01:16:23,37.25
01:22:08,38.50
01:27:52,39.70
01:33:37,40.73
01:39:22,40.90
01:45:07,39.45
01:50:52,37.63
01:56:37,35.88
02:02:21,35.38
02:08:06,36.23
02:13:51,37.38
02:19:36,38.63
02:25:21,39.88
02:31:06,41.05
02:36:50,42.00
02:42:35,41.85
02:48:20,42.00
02:54:04,42.42
02:59:49,41.52
03:05:33,40.70
03:11:18,41.17
03:17:03,41.95
03:22:48,42.23
03:28:32,42.10
03:34:17,42.50
03:40:02,41.70
03:45:47,40.33
03:51:32,40.40
03:57:17,41.00
04:03:02,41.70
04:08:47,42.30
04:14:31,42.20
04:20:16,41.92
04:26:01,42.33
04:31:46,42.40
04:37:30,41.65
04:43:15,41.88
04:49:00,42.45
04:54:44,42.00
05:00:29,41.77
05:06:15,42.25
05:12:00,42.30
05:17:45,41.48
05:23:30,41.75
05:29:15,42.35
05:35:00,42.17
05:40:45,42.45
05:46:30,42.58
05:52:15,42.17
05:57:59,42.02
06:03:44,42.48
06:09:30,42.20
06:15:14,41.10
06:21:00,41.20
06:26:44,42.15
06:32:29,41.92
06:38:15,41.55
06:44:00,42.33
06:49:45,42.30
06:55:30,41.88
07:01:15,42.35
07:06:59,42.55
07:12:44,42.15
07:18:29,42.05
07:24:14,42.60
07:29:58,42.38
07:35:43,41.95
07:41:28,42.38
07:47:13,42.58
07:52:57,42.20
07:58:43,42.23
08:04:27,42.73
08:10:12,42.60
08:15:57,42.25
08:21:42,42.70
08:27:27,42.88
08:33:12,42.63
08:38:57,42.27
08:44:41,42.50
08:50:26,42.90
08:56:11,42.77
09:01:56,42.48
09:07:41,42.17
09:13:26,42.13
09:19:11,42.45
09:24:55,41.42
09:30:41,39.88
09:36:26,38.50
09:42:11,37.35
09:47:56,35.90
09:53:41,34.88
09:59:26,34.08
10:05:11,33.80
10:10:56,35.30
10:16:41,37.33
10:22:26,39.20
10:28:11,39.60
10:33:56,38.63
10:39:41,37.40
10:45:26,36.45
10:51:11,35.42
10:56:55,34.13
11:02:41,33.50
11:08:25,32.83
11:14:11,32.05
11:19:55,31.30
11:25:40,32.08
11:31:25,33.48
11:37:10,33.67
11:42:55,33.67
11:48:39,34.90
11:54:24,34.60
12:00:09,33.70
12:05:53,32.75
12:11:38,31.93
12:17:23,31.25
12:23:07,30.63
12:28:52,30.02
12:34:37,29.52
12:40:22,29.07
12:46:07,28.63
12:51:52,28.23
12:57:36,27.85
13:03:21,28.20
13:09:06,30.18
13:14:51,32.45
13:20:36,33.85
13:26:20,34.02
13:32:05,33.33
13:37:50,32.45
13:43:35,31.65
13:49:20,30.93
13:55:04,30.25
14:00:49,29.75
14:06:34,29.20
14:12:18,28.70
14:18:03,28.30
14:23:48,27.90
14:29:33,27.57
14:35:18,28.55
14:41:03,30.73
14:46:48,32.73
14:52:33,33.05
14:58:18,32.50
15:04:02,31.82
15:09:47,31.13
15:15:32,30.50
15:21:16,29.88
15:27:01,29.30
15:32:46,28.80
15:38:30,28.35
15:44:15,27.95
15:50:00,27.57
15:55:44,27.23
16:01:29,26.93
16:07:13,26.65
16:12:59,26.75
16:18:44,28.50
16:24:29,30.77
16:30:14,31.70
16:35:58,31.38
16:41:43,30.88
16:47:28,30.25
16:53:13,29.65
16:58:58,29.15
17:04:43,28.65
17:10:28,28.18
17:16:12,27.80
17:21:57,27.40
17:27:42,27.10
17:33:27,26.77
17:39:12,26.50
17:44:57,26.25
17:50:42,26.15
17:56:27,27.57
18:02:12,29.90
18:07:56,32.00
18:13:41,32.80
18:19:26,32.52
18:25:11,31.90
18:30:55,31.23
18:36:40,30.50
18:42:25,29.88
18:48:10,29.30
18:53:55,28.77
18:59:40,28.30
19:05:24,27.88
19:11:09,27.48
19:16:54,27.27
19:22:38,28.65
19:28:23,30.88
19:34:08,32.65
19:39:53,32.70
19:45:37,32.10
19:51:22,31.38
19:57:07,30.63
20:02:52,30.00
20:08:36,29.38
20:14:21,28.75
20:20:06,28.27
20:25:50,27.80
20:31:35,27.38
20:37:20,27.60
20:43:05,29.43
20:48:50,31.63
20:54:35,33.42
21:00:20,33.48
21:06:04,32.83
21:11:49,32.05
21:17:34,31.20
21:23:19,30.45
21:29:03,29.75
21:34:48,29.13
21:40:32,28.52
21:46:17,28.05
21:52:02,27.77
21:57:47,29.00
22:03:32,31.10
22:09:16,33.25
22:15:01,35.25
22:20:46,36.20
22:26:31,35.60
22:32:15,34.63
22:38:00,33.55
22:43:46,33.17
22:49:32,34.33
22:55:18,35.88
23:01:03,37.33
23:06:48,38.38
23:12:34,37.77
23:18:19,36.50
23:24:04,35.25
23:29:49,34.05
23:35:33,33.33
23:41:19,34.27
23:47:04,35.83
23:52:49,37.38
23:58:34,38.83