00:01:37,33.50
00:07:21,32.42
00:13:06,31.77
00:18:52,32.13
00:24:36,32.83
00:30:21,33.65
00:36:06,34.35
00:41:51,34.35
00:47:37,33.67
00:53:22,32.88
00:59:08,32.08
01:04:53,31.55
01:10:38,31.88
01:16:23,32.55
01:22:08,33.30
01:27:52,34.05
01:33:37,34.75
01:39:22,35.05
01:45:07,34.45
01:50:52,33.45
01:56:37,32.42
02:02:21,31.88
02:08:06,32.17
02:13:51,32.75
02:19:36,33.50
02:25:21,34.15
02:31:06,34.88
02:36:50,35.50
02:42:35,35.60
02:48:20,35.60
02:54:04,35.85
02:59:49,35.55
03:05:33,35.02
03:11:18,35.10
03:17:03,35.55
03:22:48,35.85
03:28:32,35.80
03:34:17,35.98
03:40:02,35.75
03:45:47,35.00
03:51:32,34.85
03:57:17,35.17
04:03:02,35.58
04:08:47,36.00
04:14:31,36.08
04:20:16,35.88
04:26:01,36.05
04:31:45,36.17
04:37:30,35.73
04:43:15,35.75
04:48:59,36.05
04:54:44,35.95
05:00:29,35.75
05:06:14,35.98
05:12:00,36.05
05:17:45,35.65
05:23:30,35.67
05:29:15,36.00
05:35:00,36.05
05:40:45,36.15
05:46:30,36.23
05:52:15,36.08
05:57:59,35.90
06:03:44,36.20
06:09:29,36.13
06:15:14,35.63
06:20:59,35.55
06:26:44,36.02
06:32:29,36.02
06:38:14,35.77
06:44:00,36.15
06:49:45,36.17
06:55:30,35.92
07:01:15,36.13
07:06:59,36.25
07:12:44,36.10
07:18:29,35.98
07:24:14,36.23
07:29:58,36.20
07:35:43,35.92
07:41:28,36.10
07:47:13,36.27
07:52:57,36.17
07:58:43,36.15
08:04:27,36.52
08:10:12,36.50
08:15:57,36.40
08:21:41,36.50
08:27:26,36.63
08:33:12,36.55
08:38:56,36.33
08:44:41,36.35
08:50:26,36.60
08:56:11,36.50
09:01:56,36.38
09:07:41,36.17
09:13:26,36.05
09:19:10,36.23
09:24:55,35.83
09:30:41,35.00
09:36:26,34.17
09:42:11,33.55
09:47:56,33.13
09:53:41,32.63
09:59:26,31.88
10:05:11,31.43
10:10:56,31.88
10:16:41,32.85
10:22:26,33.92
10:28:11,34.42
10:33:56,34.02
10:39:41,33.38
10:45:26,32.80
10:51:11,32.38
10:56:55,32.08
11:02:40,31.63
11:08:25,31.00
11:14:10,30.38
11:19:55,29.90
11:25:40,29.98
11:31:25,30.77
11:37:10,31.32
11:42:54,31.70
11:48:39,31.98
11:54:24,31.75
12:00:09,31.25
12:05:53,30.75
12:11:38,30.18
12:17:23,29.68
12:23:07,29.27
12:28:52,28.90
12:34:37,28.60
12:40:22,28.27
12:46:06,27.98
12:51:52,27.70
12:57:36,27.45
13:03:21,27.48
13:09:06,28.38
13:14:51,29.63
13:20:36,30.70
13:26:20,31.32
13:32:05,31.13
13:37:50,30.50
13:43:34,29.88
13:49:20,29.35
13:55:04,28.93
14:00:49,28.55
14:06:34,28.20
14:12:18,27.90
14:18:03,27.63
14:23:48,27.38
14:29:33,27.15
14:35:18,27.43
14:41:03,28.50
14:46:48,29.68
14:52:32,30.15
14:58:18,30.00
15:04:02,29.68
15:09:47,29.30
15:15:32,28.88
15:21:16,28.50
15:27:01,28.18
15:32:46,27.85
15:38:30,27.57
15:44:15,27.30
15:50:00,27.07
15:55:44,26.85
16:01:29,26.65
16:07:13,26.45
16:12:59,26.35
16:18:43,27.15
16:24:29,28.38
16:30:13,29.15
16:35:58,29.15
16:41:43,28.90
16:47:28,28.60
16:53:13,28.23
16:58:57,27.90
17:04:43,27.60
17:10:28,27.32
17:16:12,27.05
17:21:57,26.82
17:27:42,26.60
17:33:27,26.43
17:39:12,26.25
17:44:57,26.13
17:50:42,26.02
17:56:27,26.60
18:02:11,27.82
18:07:56,29.13
18:13:41,30.13
18:19:26,30.45
18:25:11,30.07
18:30:55,29.45
18:36:40,28.90
18:42:25,28.45
18:48:10,28.05
18:53:55,27.73
18:59:40,27.40
19:05:24,27.10
19:11:09,26.88
19:16:53,26.68
19:22:38,27.20
19:28:23,28.38
19:34:08,29.48
19:39:53,29.75
19:45:37,29.52
19:51:22,29.20
19:57:07,28.80
20:02:52,28.38
20:08:36,27.98
20:14:21,27.63
20:20:05,27.35
20:25:50,27.00
20:31:35,26.75
20:37:20,26.70
20:43:05,27.52
20:48:50,28.75
20:54:35,29.82
21:00:20,30.15
21:06:04,29.90
21:11:49,29.48
21:17:34,29.05
21:23:18,28.57
21:29:03,28.15
21:34:48,27.75
21:40:32,27.40
21:46:17,27.10
21:52:02,26.93
21:57:47,27.40
22:03:31,28.50
22:09:16,29.85
22:15:01,31.13
22:20:46,31.98
22:26:30,31.88
22:32:15,31.38
22:38:00,30.75
22:43:45,30.32
22:49:31,30.77
22:55:18,31.63
23:01:03,32.52
23:06:48,33.17
23:12:33,33.10
23:18:19,32.50
23:24:03,31.70
23:29:48,30.98
23:35:33,30.40
23:41:18,30.70
23:47:03,31.48
23:52:49,32.42
23:58:34,33.33