00:01:36,21.65
00:07:21,21.63
00:13:06,21.63
00:18:52,21.63
00:24:36,21.70
00:30:21,21.75
00:36:06,21.75
00:41:51,21.77
00:47:36,21.75
00:53:22,21.68
00:59:08,21.63
01:04:53,21.63
01:10:38,21.63
01:16:23,21.63
01:22:07,21.73
01:27:52,21.75
01:33:37,21.75
01:39:22,21.75
01:45:07,21.75
01:50:52,21.63
01:56:37,21.63
02:02:21,21.63
02:08:06,21.63
02:13:51,21.63
02:19:36,21.63
02:25:21,21.65
02:31:06,21.75
02:36:50,21.75
02:42:35,21.75
02:48:20,21.75
02:54:04,21.75
02:59:49,21.75
03:05:33,21.65
03:11:18,21.63
03:17:03,21.63
03:22:48,21.63
03:28:32,21.65
03:34:17,21.70
03:40:02,21.75
03:45:47,21.68
03:51:32,21.63
03:57:17,21.63
04:03:02,21.63
04:08:47,21.63
04:14:31,21.63
04:20:16,21.63
04:26:01,21.68
04:31:45,21.70
04:37:30,21.63
04:43:15,21.63
04:48:59,21.63
04:54:44,21.63
05:00:29,21.63
05:06:13,21.63
05:11:59,21.63
05:17:45,21.63
05:23:30,21.63
05:29:15,21.63
05:35:00,21.63
05:40:45,21.63
05:46:30,21.63
05:52:14,21.63
05:57:59,21.63
06:03:44,21.65
06:09:29,21.65
06:15:14,21.63
06:20:59,21.63
06:26:44,21.63
06:32:29,21.73
06:38:14,21.75
06:44:00,21.75
06:49:45,21.77
06:55:29,21.75
07:01:15,21.77
07:06:59,21.82
07:12:44,21.88
07:18:29,21.88
07:24:14,21.88
07:29:58,21.90
07:35:43,21.93
07:41:28,21.98
07:47:13,22.00
07:52:57,22.00
07:58:43,22.00
08:04:27,22.10
08:10:12,22.13
08:15:57,22.13
08:21:41,22.23
08:27:26,22.25
08:33:11,22.25
08:38:56,22.25
08:44:41,22.27
08:50:26,22.38
08:56:11,22.38
09:01:56,22.38
09:07:41,22.40
09:13:26,22.48
09:19:10,22.50
09:24:55,22.50
09:30:41,22.48
09:36:26,22.43
09:42:11,22.38
09:47:56,22.35
09:53:41,22.27
09:59:26,22.32
10:05:11,22.32
10:10:56,22.45
10:16:41,22.55
10:22:26,22.63
10:28:11,22.60
10:33:56,22.60
10:39:41,22.50
10:45:26,22.63
10:51:11,22.52
10:56:55,22.48
11:02:40,22.40
11:08:25,22.48
11:14:10,22.50
11:19:55,22.50
11:25:40,22.50
11:31:25,22.50
11:37:10,22.50
11:42:54,22.45
11:48:39,22.57
11:54:24,22.68
12:00:09,22.75
12:05:53,22.68
12:11:38,22.52
12:17:23,22.43
12:23:07,22.38
12:28:52,22.38
12:34:37,22.38
12:40:22,22.32
12:46:06,22.35
12:51:51,22.27
12:57:36,22.25
13:03:21,22.25
13:09:06,22.38
13:14:51,22.48
13:20:36,22.52
13:26:20,22.50
13:32:05,22.50
13:37:50,22.38
13:43:34,22.27
13:49:20,22.25
13:55:04,22.25
14:00:49,22.13
14:06:34,22.13
14:12:18,22.00
14:18:03,22.02
14:23:48,22.00
14:29:33,22.00
14:35:18,22.00
14:41:03,22.07
14:46:48,22.18
14:52:32,22.25
14:58:18,22.25
15:04:02,22.27
15:09:47,22.30
15:15:32,22.27
15:21:16,22.15
15:27:01,22.13
15:32:46,22.13
15:38:30,22.10
15:44:15,22.07
15:49:59,22.13
15:55:44,22.13
16:01:29,22.13
16:07:13,22.13
16:12:58,22.07
16:18:43,22.00
16:24:28,22.13
16:30:13,22.13
16:35:58,22.07
16:41:43,22.05
16:47:28,22.00
16:53:13,22.00
16:58:57,21.98
17:04:42,21.88
17:10:27,21.88
17:16:12,21.88
17:21:57,21.88
17:27:42,21.88
17:33:27,21.77
17:39:12,21.75
17:44:57,21.75
17:50:42,21.65
17:56:27,21.73
18:02:11,21.75
18:07:56,21.88
18:13:41,21.88
18:19:26,21.88
18:25:11,21.88
18:30:55,21.88
18:36:40,21.88
18:42:25,21.75
18:48:10,21.75
18:53:55,21.75
18:59:40,21.75
19:05:24,21.75
19:11:09,21.73
19:16:53,21.63
19:22:38,21.63
19:28:23,21.63
19:34:08,21.63
19:39:53,21.63
19:45:37,21.63
19:51:22,21.63
19:57:07,21.63
20:02:52,21.55
20:08:36,21.50
20:14:21,21.43
20:20:05,21.38
20:25:50,21.38
20:31:35,21.38
20:37:20,21.38
20:43:05,21.38
20:48:50,21.38
20:54:35,21.50
21:00:20,21.50
21:06:04,21.50
21:11:49,21.50
21:17:34,21.50
21:23:18,21.40
21:29:03,21.40
21:34:48,21.30
21:40:32,21.25
21:46:17,21.25
21:52:02,21.25
21:57:47,21.18
22:03:31,21.25
22:09:16,21.38
22:15:01,21.45
22:20:46,21.50
22:26:30,21.50
22:32:15,21.50
22:38:00,21.45
22:43:45,21.38
22:49:31,21.38
22:55:18,21.50
23:01:03,21.52
23:06:48,21.63
23:12:33,21.63
23:18:19,21.63
23:24:03,21.60
23:29:48,21.50
23:35:33,21.50
23:41:18,21.52
23:47:03,21.63
23:52:49,21.63
23:58:34,21.75