00:00:30,41.88
00:06:14,41.88
00:11:58,41.83
00:17:43,41.75
00:23:27,41.75
00:29:11,41.75
00:34:55,41.75
00:40:40,41.75
00:46:24,41.63
00:52:09,41.63
00:57:53,41.63
01:03:45,41.63
01:09:30,41.67
01:15:14,41.63
01:20:58,41.63
01:26:42,41.63
01:32:26,41.60
01:38:10,41.52
01:43:54,41.50
01:49:39,41.50
01:55:23,41.50
02:01:07,41.50
02:06:51,41.50
02:12:35,41.50
02:18:19,41.50
02:24:03,41.50
02:29:48,41.42
02:35:32,41.40
02:41:16,41.38
02:47:00,41.38
02:52:44,41.38
02:58:28,41.33
03:04:12,41.30
03:09:56,41.38
03:15:40,41.38
03:21:24,41.38
03:27:08,41.33
03:32:52,41.30
03:38:36,41.25
03:44:20,41.25
03:50:04,41.15
03:55:48,41.15
04:01:32,41.15
04:07:17,41.20
04:13:01,41.13
04:18:45,41.13
04:24:29,41.13
04:30:13,41.13
04:35:57,41.13
04:41:41,41.13
04:47:25,41.13
04:53:09,41.20
04:58:53,41.25
05:04:38,41.25
05:10:21,41.15
05:16:05,41.30
05:21:50,41.52
05:27:34,41.80
05:33:18,41.92
05:39:02,42.00
05:44:46,42.00
05:50:30,42.05
05:56:14,42.00
06:01:58,42.00
06:07:42,42.02
06:13:26,42.08
06:19:11,42.10
06:24:55,42.13
06:30:39,42.13
06:36:23,42.08
06:42:08,42.02
06:47:52,42.00
06:53:36,42.00
06:59:20,41.98
07:05:04,41.88
07:10:48,41.88
07:16:32,41.90
07:22:16,42.00
07:28:00,41.98
07:33:44,42.00
07:39:28,41.92
07:45:12,41.90
07:50:56,41.88
07:56:40,41.88
08:02:25,41.85
08:08:09,41.75
08:13:53,41.75
08:19:38,41.75
08:25:22,41.75
08:31:06,41.75
08:36:50,41.75
08:42:34,41.75
08:48:19,41.67
08:54:03,41.63
08:59:48,41.63
09:05:32,41.63
09:11:16,41.50
09:17:00,41.95
09:22:45,43.20
09:28:29,43.48
09:34:13,43.25
09:39:58,43.02
09:45:42,42.88
09:51:27,42.95
09:57:11,43.08
10:02:55,43.13
10:08:39,43.13
10:14:23,43.08
10:20:08,43.00
10:25:52,42.92
10:31:36,42.88
10:37:20,42.88
10:43:05,42.83
10:48:49,42.75
10:54:33,42.65
11:00:17,42.58
11:06:01,42.50
11:11:45,42.50
11:17:29,42.55
11:23:14,43.40
11:28:59,43.63
11:34:43,43.65
11:40:27,43.70
11:46:12,43.50
11:51:56,43.25
11:57:41,43.05
12:03:26,42.88
12:09:10,42.92
12:14:54,43.05
12:20:38,43.17
12:26:22,43.25
12:32:06,43.15
12:37:50,43.13
12:43:35,43.00
12:49:19,42.92
12:55:03,42.83
13:00:48,43.48
13:06:32,43.85
13:12:16,43.70
13:18:00,43.55
13:23:44,43.42
13:29:29,43.27
13:35:13,43.15
13:40:57,43.02
13:46:41,42.92
13:52:26,42.77
13:58:10,42.67
14:03:54,42.63
14:09:38,42.52
14:15:23,42.50
14:21:07,42.42
14:26:51,42.38
14:32:36,42.33
14:38:20,42.25
14:44:04,42.17
14:49:49,42.13
14:55:34,42.13
15:01:18,42.00
15:07:03,42.00
15:12:48,41.98
15:18:33,41.88
15:24:17,41.88
15:30:02,41.77
15:35:47,41.75
15:41:31,41.75
15:47:16,41.65
15:53:01,41.63
15:58:46,41.63
16:04:31,41.63
16:10:15,41.58
16:16:00,41.50
16:21:45,41.42
16:27:30,41.40
16:33:15,41.73
16:39:00,41.73
16:44:45,41.63
16:50:30,41.55
16:56:15,41.48
17:01:59,41.38
17:07:44,41.38
17:13:29,41.27
17:19:14,41.25
17:24:58,41.25
17:30:43,41.17
17:36:30,41.13
17:42:15,41.13
17:48:00,41.00
17:53:44,41.00
17:59:30,40.98
18:05:15,40.95
18:11:00,41.23
18:16:45,41.67
18:22:30,41.88
18:28:15,41.88
18:34:00,41.88
18:39:44,41.88
18:45:30,41.88
18:51:14,41.88
18:56:59,42.38
19:02:44,43.20
19:08:29,43.25
19:14:14,43.17
19:19:59,43.05
19:25:44,42.90
19:31:28,42.77
19:37:13,42.70
19:42:58,42.58
19:48:43,42.48
19:54:28,42.35
20:00:13,42.25
20:05:58,42.17
20:11:43,42.13
20:17:28,42.00
20:23:13,41.95
20:28:57,41.88
20:34:42,41.83
20:40:27,41.75
20:46:11,41.75
20:51:57,41.75
20:57:41,41.73
21:03:26,41.63
21:09:11,41.63
21:14:56,41.58
21:20:42,41.50
21:26:26,41.50
21:32:11,42.65
21:37:56,43.00
21:43:40,42.90
21:49:25,42.77
21:55:10,42.70
22:00:55,42.55
22:06:39,42.42
22:12:24,42.30
22:18:09,42.23
22:23:54,42.13
22:29:39,42.08
22:35:24,42.00
22:41:09,41.95
22:46:54,41.88
22:52:39,41.88
22:58:23,41.88
23:04:09,41.75
23:09:54,41.73
23:15:39,41.63
23:21:23,41.58
23:27:08,41.50
23:32:53,41.50
23:38:38,41.50
23:44:22,41.45
23:50:07,41.42
23:55:51,41.65