00:00:31,39.48
00:06:14,39.73
00:11:59,38.65
00:17:43,37.30
00:23:27,35.95
00:29:11,34.63
00:34:55,34.05
00:40:40,35.05
00:46:24,36.45
00:52:09,37.85
00:57:53,39.15
01:03:45,39.90
01:09:30,39.08
01:15:14,37.73
01:20:58,36.38
01:26:42,35.00
01:32:27,33.92
01:38:10,34.40
01:43:54,35.73
01:49:39,37.17
01:55:23,38.52
02:01:07,39.77
02:06:51,39.65
02:12:35,38.50
02:18:19,37.13
02:24:04,35.80
02:29:48,34.50
02:35:32,34.15
02:41:16,35.20
02:47:00,36.63
02:52:44,38.02
02:58:28,39.38
03:04:12,40.05
03:09:56,39.13
03:15:40,37.88
03:21:24,36.52
03:27:08,35.13
03:32:52,33.98
03:38:36,34.27
03:44:20,35.50
03:50:04,36.92
03:55:48,38.25
04:01:32,39.60
04:07:17,39.83
04:13:01,38.75
04:18:45,37.75
04:24:29,38.13
04:30:13,38.98
04:35:57,39.98
04:41:41,40.98
04:47:25,41.90
04:53:09,42.20
04:58:53,41.83
05:04:38,42.23
05:10:21,42.30
05:16:05,41.15
05:21:50,39.23
05:27:34,37.65
05:33:18,37.73
05:39:02,38.63
05:44:46,39.70
05:50:30,40.75
05:56:14,41.77
06:01:58,42.23
06:07:42,41.90
06:13:26,42.38
06:19:11,42.40
06:24:55,41.30
06:30:39,41.15
06:36:23,40.60
06:42:08,39.10
06:47:52,37.85
06:53:36,38.15
06:59:20,39.08
07:05:04,40.17
07:10:48,41.15
07:16:32,42.08
07:22:16,42.08
07:28:00,41.80
07:33:44,41.15
07:39:28,39.65
07:45:12,38.23
07:50:56,38.15
07:56:40,39.10
08:02:25,40.25
08:08:09,41.40
08:13:53,42.17
08:19:38,41.45
08:25:22,39.98
08:31:06,38.42
08:36:50,37.00
08:42:34,35.65
08:48:19,34.50
08:54:04,33.52
08:59:48,32.90
09:05:32,33.90
09:11:16,35.75
09:17:00,37.52
09:22:45,39.05
09:28:29,38.75
09:34:13,36.75
09:39:58,35.15
09:45:42,34.25
09:51:27,33.25
09:57:11,32.05
10:02:55,31.57
10:08:39,32.98
10:14:23,34.75
10:20:08,36.38
10:25:52,37.75
10:31:36,38.23
10:37:20,37.25
10:43:05,36.00
10:48:49,34.88
10:54:33,33.90
11:00:17,33.00
11:06:01,32.20
11:11:45,31.50
11:17:29,30.88
11:23:14,30.30
11:28:59,29.77
11:34:43,29.27
11:40:27,29.18
11:46:12,30.73
11:51:57,32.55
11:57:41,33.75
12:03:26,34.02
12:09:10,33.23
12:14:54,31.77
12:20:38,30.68
12:26:22,30.00
12:32:06,29.50
12:37:50,28.98
12:43:35,29.02
12:49:19,30.63
12:55:03,32.38
13:00:48,33.77
13:06:32,33.58
13:12:16,32.60
13:18:00,31.65
13:23:44,30.82
13:29:29,30.13
13:35:13,29.40
13:40:57,29.23
13:46:41,30.65
13:52:26,32.40
13:58:10,33.45
14:03:54,32.95
14:09:38,32.08
14:15:23,31.27
14:21:07,30.50
14:26:51,29.88
14:32:36,29.30
14:38:20,28.77
14:44:04,28.32
14:49:49,28.18
14:55:34,29.57
15:01:18,31.73
15:07:04,33.60
15:12:48,33.85
15:18:33,33.25
15:24:17,32.48
15:30:02,31.73
15:35:47,31.00
15:41:31,30.27
15:47:16,29.63
15:53:01,29.00
15:58:46,28.40
16:04:31,27.90
16:10:15,27.43
16:16:00,27.02
16:21:45,27.98
16:27:30,30.02
16:33:15,32.05
16:39:00,32.55
16:44:45,31.93
16:50:30,31.18
16:56:15,30.43
17:01:59,29.75
17:07:44,29.13
17:13:29,28.57
17:19:14,28.05
17:24:58,27.57
17:30:43,27.13
17:36:30,26.82
17:42:15,27.90
17:48:00,29.98
17:53:44,32.00
17:59:30,33.48
18:05:15,33.83
18:11:00,32.98
18:16:45,31.75
18:22:30,30.60
18:28:15,29.68
18:34:00,29.00
18:39:44,29.35
18:45:30,31.00
18:51:14,32.67
18:56:59,33.30
19:02:44,32.50
19:08:29,31.48
19:14:14,30.60
19:19:59,29.88
19:25:44,29.23
19:31:28,28.63
19:37:13,28.32
19:42:58,29.60
19:48:43,31.32
19:54:28,32.75
20:00:13,32.58
20:05:58,31.68
20:11:43,30.88
20:17:28,30.15
20:23:13,29.52
20:28:57,30.13
20:34:42,31.55
20:40:27,32.88
20:46:11,34.02
20:51:57,33.70
20:57:41,32.80
21:03:26,32.00
21:09:11,31.48
21:14:56,32.48
21:20:42,34.17
21:26:26,35.90
21:32:11,37.45
21:37:56,38.80
21:43:40,38.70
21:49:25,37.58
21:55:10,36.25
22:00:55,35.00
22:06:39,33.80
22:12:24,33.23
22:18:09,34.35
22:23:54,35.90
22:29:39,37.42
22:35:24,38.85
22:41:09,39.80
22:46:54,39.00
22:52:39,37.67
22:58:24,36.27
23:04:09,34.90
23:09:54,33.88
23:15:39,34.50
23:21:24,35.85
23:27:08,37.25
23:32:53,38.48
23:38:38,39.60
23:44:22,40.55
23:50:07,40.60
23:55:51,39.20