00:00:30,33.83
00:06:14,34.23
00:11:58,33.75
00:17:42,32.98
00:23:27,32.17
00:29:11,31.40
00:34:55,30.93
00:40:40,31.30
00:46:24,32.08
00:52:08,32.88
00:57:53,33.70
01:03:45,34.25
01:09:29,34.00
01:15:14,33.27
01:20:58,32.45
01:26:42,31.70
01:32:26,31.02
01:38:10,31.02
01:43:54,31.65
01:49:39,32.48
01:55:23,33.33
02:01:07,34.10
02:06:51,34.25
02:12:35,33.67
02:18:19,32.90
02:24:03,32.13
02:29:48,31.40
02:35:32,30.98
02:41:16,31.38
02:47:00,32.17
02:52:44,33.05
02:58:28,33.88
03:04:12,34.40
03:09:56,34.02
03:15:40,33.33
03:21:24,32.55
03:27:08,31.77
03:32:52,31.05
03:38:36,30.98
03:44:20,31.60
03:50:04,32.38
03:55:48,33.20
04:01:32,34.00
04:07:17,34.35
04:13:01,33.88
04:18:45,33.20
04:24:29,33.30
04:30:13,33.77
04:35:57,34.38
04:41:41,35.00
04:47:25,35.52
04:53:09,35.85
04:58:53,35.70
05:04:37,35.90
05:10:21,36.13
05:16:05,35.88
05:21:50,34.88
05:27:34,33.70
05:33:18,33.40
05:39:02,33.75
05:44:46,34.33
05:50:30,35.00
05:56:14,35.55
06:01:58,35.95
06:07:42,35.83
06:13:26,36.02
06:19:11,36.17
06:24:55,35.65
06:30:39,35.42
06:36:23,35.23
06:42:08,34.48
06:47:52,33.65
06:53:36,33.60
06:59:20,34.05
07:05:04,34.63
07:10:48,35.25
07:16:32,35.85
07:22:16,36.00
07:28:00,35.88
07:33:44,35.55
07:39:28,34.77
07:45:12,33.90
07:50:56,33.65
07:56:40,34.02
08:02:24,34.65
08:08:09,35.38
08:13:53,35.92
08:19:38,35.73
08:25:21,34.92
08:31:06,34.02
08:36:50,33.17
08:42:34,32.38
08:48:19,31.63
08:54:03,31.00
08:59:48,30.57
09:05:32,30.85
09:11:16,31.70
09:17:00,32.75
09:22:44,33.77
09:28:29,34.05
09:34:13,33.30
09:39:58,32.27
09:45:42,31.50
09:51:26,31.10
09:57:11,30.50
10:02:55,29.98
10:08:39,30.30
10:14:23,31.23
10:20:07,32.23
10:25:52,33.08
10:31:36,33.52
10:37:20,33.13
10:43:05,32.45
10:48:49,31.75
10:54:33,31.13
11:00:17,30.63
11:06:01,30.18
11:11:45,29.75
11:17:29,29.35
11:23:14,28.98
11:28:58,28.63
11:34:43,28.27
11:40:27,28.07
11:46:11,28.65
11:51:56,29.73
11:57:41,30.68
12:03:26,31.23
12:09:10,31.30
12:14:54,30.57
12:20:38,29.65
12:26:22,29.00
12:32:06,28.55
12:37:50,28.23
12:43:35,28.13
12:49:19,28.85
12:55:03,29.88
13:00:48,30.80
13:06:32,30.93
13:12:16,30.50
13:18:00,29.88
13:23:44,29.27
13:29:28,28.80
13:35:13,28.38
13:40:57,28.13
13:46:41,28.68
13:52:25,29.65
13:58:10,30.43
14:03:54,30.40
14:09:38,29.95
14:15:23,29.45
14:21:07,28.93
14:26:51,28.55
14:32:36,28.15
14:38:20,27.82
14:44:04,27.52
14:49:49,27.35
14:55:33,27.88
15:01:18,28.98
15:07:03,30.10
15:12:48,30.50
15:18:33,30.27
15:24:17,29.93
15:30:02,29.52
15:35:47,29.13
15:41:31,28.70
15:47:16,28.30
15:53:01,27.90
15:58:46,27.55
16:04:31,27.23
16:10:15,26.93
16:16:00,26.68
16:21:45,26.93
16:27:30,28.00
16:33:14,29.10
16:39:00,29.68
16:44:45,29.52
16:50:30,29.13
16:56:14,28.70
17:01:59,28.27
17:07:44,27.90
17:13:28,27.52
17:19:14,27.23
17:24:58,26.90
17:30:43,26.65
17:36:29,26.43
17:42:15,26.80
17:48:00,27.82
17:53:44,29.00
17:59:29,30.07
18:05:15,30.73
18:11:00,30.73
18:16:45,29.95
18:22:30,29.15
18:28:14,28.50
18:34:00,27.90
18:39:44,27.90
18:45:29,28.60
18:51:14,29.60
18:56:59,30.20
19:02:44,29.95
19:08:29,29.38
19:14:14,28.88
19:19:59,28.40
19:25:44,27.95
19:31:28,27.57
19:37:13,27.30
19:42:58,27.80
19:48:43,28.75
19:54:28,29.68
20:00:13,29.90
20:05:58,29.43
20:11:43,28.95
20:17:28,28.50
20:23:13,28.07
20:28:57,28.20
20:34:42,28.95
20:40:27,29.77
20:46:11,30.50
20:51:56,30.52
20:57:41,30.00
21:03:26,29.50
21:09:11,29.10
21:14:56,29.45
21:20:42,30.30
21:26:26,31.30
21:32:11,32.30
21:37:56,33.20
21:43:40,33.40
21:49:25,32.88
21:55:10,32.13
22:00:55,31.40
22:06:39,30.68
22:12:24,30.20
22:18:09,30.63
22:23:54,31.43
22:29:39,32.35
22:35:24,33.27
22:41:09,33.92
22:46:54,33.75
22:52:39,33.05
22:58:23,32.25
23:04:08,31.45
23:09:54,30.77
23:15:39,30.90
23:21:23,31.55
23:27:08,32.40
23:32:53,33.17
23:38:38,33.92
23:44:22,34.60
23:50:07,34.95
23:55:51,34.58