00:00:30,6.03
00:06:14,6.13
00:11:58,6.30
00:17:42,6.45
00:23:27,6.65
00:29:11,6.85
00:34:55,6.90
00:40:40,7.05
00:46:24,7.10
00:52:09,7.00
00:57:53,7.13
01:03:45,7.28
01:09:30,7.30
01:15:14,7.22
01:20:58,7.47
01:26:42,7.45
01:32:26,7.38
01:38:10,7.38
01:43:54,7.38
01:49:39,7.42
01:55:23,7.45
02:01:07,7.53
02:06:51,7.47
02:12:35,7.47
02:18:19,7.50
02:24:03,7.40
02:29:48,7.47
02:35:32,7.55
02:41:16,7.58
02:47:00,7.55
02:52:44,7.45
02:58:28,7.40
03:04:12,7.38
03:09:56,7.30
03:15:40,7.25
03:21:24,7.20
03:27:08,7.33
03:32:52,7.42
03:38:36,7.42
03:44:20,7.40
03:50:04,7.35
03:55:48,7.15
04:01:32,7.25
04:07:17,7.20
04:13:01,7.20
04:18:45,7.25
04:24:29,7.20
04:30:13,7.25
04:35:57,7.30
04:41:41,7.28
04:47:25,7.30
04:53:09,7.28
04:58:53,7.35
05:04:38,7.33
05:10:21,7.50
05:16:05,7.63
05:21:50,7.63
05:27:34,7.60
05:33:18,7.75
05:39:02,7.72
05:44:46,7.67
05:50:30,7.70
05:56:14,7.75
06:01:58,7.83
06:07:42,7.95
06:13:26,7.88
06:19:11,7.95
06:24:55,8.03
06:30:39,8.00
06:36:23,8.10
06:42:08,8.05
06:47:52,8.20
06:53:36,8.35
06:59:20,8.75
07:05:04,9.07
07:10:48,9.15
07:16:32,9.05
07:22:16,8.90
07:28:00,8.93
07:33:44,9.53
07:39:28,13.63
07:45:12,15.25
07:50:56,15.85
07:56:40,17.23
08:02:24,17.05
08:08:09,16.55
08:13:53,13.85
08:19:38,18.75
08:25:22,19.20
08:31:06,20.00
08:36:50,20.13
08:42:34,20.35
08:48:19,20.43
08:54:03,21.00
08:59:48,21.20
09:05:32,21.88
09:11:16,21.75
09:17:00,22.18
09:22:45,21.95
09:28:29,21.95
09:34:13,22.10
09:39:58,22.32
09:45:42,21.43
09:51:27,20.75
09:57:11,20.60
10:02:55,18.85
10:08:39,20.18
10:14:23,15.93
10:20:07,17.13
10:25:52,18.88
10:31:36,20.05
10:37:20,21.68
10:43:05,20.27
10:48:49,21.75
10:54:33,17.38
11:00:17,17.52
11:06:01,16.27
11:11:45,14.55
11:17:29,13.70
11:23:14,12.97
11:28:59,12.05
11:34:43,11.32
11:40:27,11.97
11:46:12,14.65
11:51:56,15.80
11:57:41,15.15
12:03:26,19.23
12:09:10,18.35
12:14:54,13.78
12:20:38,12.15
12:26:22,12.07
12:32:06,11.78
12:37:50,11.35
12:43:35,10.70
12:49:19,11.03
12:55:03,11.05
13:00:48,10.93
13:06:32,10.63
13:12:16,10.57
13:18:00,11.15
13:23:44,10.80
13:29:29,10.97
13:35:13,12.85
13:40:57,14.00
13:46:41,17.10
13:52:26,19.82
13:58:10,19.65
14:03:54,20.48
14:09:38,21.00
14:15:23,21.20
14:21:07,18.95
14:26:51,16.93
14:32:36,13.43
14:38:20,12.18
14:44:04,12.28
14:49:49,12.55
14:55:34,12.50
15:01:18,12.38
15:07:03,12.88
15:12:48,12.72
15:18:33,12.88
15:24:17,13.93
15:30:02,13.82
15:35:47,14.63
15:41:31,14.00
15:47:16,13.80
15:53:01,14.22
15:58:46,14.78
16:04:31,15.15
16:10:15,15.10
16:16:00,15.45
16:21:45,14.70
16:27:30,13.78
16:33:15,14.22
16:39:00,14.20
16:44:45,13.25
16:50:30,12.43
16:56:15,12.47
17:01:59,11.57
17:07:44,11.28
17:13:29,11.40
17:19:14,11.18
17:24:58,11.75
17:30:43,11.95
17:36:30,11.07
17:42:15,10.13
17:48:00,10.93
17:53:44,9.72
17:59:30,9.13
18:05:15,9.15
18:11:00,9.32
18:16:45,9.43
18:22:30,8.95
18:28:15,8.75
18:34:00,8.80
18:39:44,9.03
18:45:29,9.15
18:51:14,9.25
18:56:59,9.18
19:02:44,8.97
19:08:29,8.90
19:14:14,9.00
19:19:59,8.95
19:25:44,9.25
19:31:28,9.38
19:37:13,9.55
19:42:58,9.47
19:48:43,9.30
19:54:28,8.95
20:00:13,9.07
20:05:58,8.82
20:11:43,8.55
20:17:28,8.68
20:23:13,8.50
20:28:57,8.50
20:34:42,8.25
20:40:27,8.47
20:46:11,8.47
20:51:57,8.10
20:57:41,7.92
21:03:26,7.58
21:09:11,7.33
21:14:56,7.22
21:20:42,7.25
21:26:26,7.17
21:32:11,7.13
21:37:56,6.95
21:43:40,6.72
21:49:25,6.47
21:55:10,6.25
22:00:55,6.13
22:06:39,5.78
22:12:24,5.67
22:18:09,5.65
22:23:54,5.78
22:29:39,5.60
22:35:24,5.30
22:41:09,5.15
22:46:54,4.75
22:52:39,4.63
22:58:23,4.38
23:04:09,4.28
23:09:54,4.40
23:15:39,4.38
23:21:23,4.15
23:27:08,4.00
23:32:53,3.90
23:38:38,3.83
23:44:22,3.55
23:50:07,3.60
23:55:51,3.58