00:00:30,5.80
00:06:14,5.92
00:11:58,6.00
00:17:42,6.05
00:23:27,6.25
00:29:11,6.38
00:34:55,6.28
00:40:40,6.45
00:46:24,6.63
00:52:09,6.63
00:57:53,6.72
01:03:45,6.78
01:09:29,6.88
01:15:14,6.90
01:20:58,7.00
01:26:42,7.05
01:32:26,7.03
01:38:10,7.13
01:43:54,7.05
01:49:39,7.05
01:55:23,7.13
02:01:07,7.17
02:06:51,7.15
02:12:35,7.13
02:18:19,7.13
02:24:03,7.13
02:29:48,7.15
02:35:32,7.17
02:41:16,7.25
02:47:00,7.25
02:52:44,7.20
02:58:28,7.15
03:04:12,7.15
03:09:56,7.05
03:15:40,7.00
03:21:24,7.03
03:27:08,7.05
03:32:52,7.10
03:38:36,7.13
03:44:20,7.08
03:50:04,7.08
03:55:48,7.00
04:01:32,7.00
04:07:17,7.00
04:13:01,6.97
04:18:45,7.00
04:24:29,7.00
04:30:13,7.00
04:35:57,7.13
04:41:41,7.13
04:47:25,7.13
04:53:09,7.15
04:58:53,7.20
05:04:37,7.35
05:10:21,7.42
05:16:05,7.53
05:21:50,7.67
05:27:34,7.75
05:33:18,7.75
05:39:02,7.67
05:44:46,7.63
05:50:30,7.72
05:56:14,7.75
06:01:58,7.85
06:07:42,7.85
06:13:26,7.90
06:19:11,7.83
06:24:55,7.83
06:30:39,7.88
06:36:23,7.88
06:42:08,7.95
06:47:52,8.05
06:53:36,8.18
06:59:20,8.43
07:05:04,8.38
07:10:48,8.38
07:16:32,8.15
07:22:16,8.03
07:28:00,8.00
07:33:44,8.05
07:39:28,8.13
07:45:12,8.10
07:50:56,8.15
07:56:40,8.43
08:02:24,8.97
08:08:09,9.22
08:13:53,8.78
08:19:38,8.63
08:25:21,8.63
08:31:06,8.82
08:36:50,8.95
08:42:34,9.03
08:48:19,9.22
08:54:03,9.28
08:59:48,9.38
09:05:32,9.63
09:11:16,9.72
09:17:00,10.00
09:22:45,10.30
09:28:29,10.13
09:34:13,10.30
09:39:58,10.40
09:45:42,10.47
09:51:27,10.63
09:57:11,10.60
10:02:55,10.50
10:08:39,10.90
10:14:23,10.40
10:20:07,10.53
10:25:52,11.03
10:31:36,11.53
10:37:20,12.00
10:43:05,12.13
10:48:49,12.60
10:54:33,11.82
11:00:17,11.95
11:06:01,11.75
11:11:45,11.57
11:17:29,11.32
11:23:14,11.00
11:28:59,10.30
11:34:43,10.20
11:40:27,10.43
11:46:12,11.03
11:51:56,11.65
11:57:41,11.72
12:03:26,12.60
12:09:10,12.70
12:14:54,11.25
12:20:38,10.60
12:26:22,10.50
12:32:06,10.38
12:37:50,10.05
12:43:35,9.68
12:49:19,9.93
12:55:03,9.65
13:00:48,9.65
13:06:32,9.28
13:12:16,9.47
13:18:00,10.05
13:23:44,10.07
13:29:28,10.13
13:35:13,9.93
13:40:57,9.97
13:46:41,10.57
13:52:26,11.30
13:58:10,11.63
14:03:54,11.50
14:09:38,11.93
14:15:23,12.78
14:21:07,12.97
14:26:51,12.68
14:32:36,10.93
14:38:20,10.55
14:44:04,10.72
14:49:49,10.63
14:55:34,10.53
15:01:18,10.50
15:07:03,11.00
15:12:48,10.80
15:18:33,10.78
15:24:17,11.68
15:30:02,12.10
15:35:47,12.28
15:41:31,12.28
15:47:16,12.53
15:53:01,12.55
15:58:46,13.05
16:04:31,13.13
16:10:15,13.53
16:16:00,13.03
16:21:45,13.18
16:27:30,13.03
16:33:14,13.38
16:39:00,13.53
16:44:45,12.72
16:50:30,12.95
16:56:14,12.28
17:01:59,11.35
17:07:44,11.50
17:13:28,11.15
17:19:14,10.55
17:24:58,11.22
17:30:43,10.70
17:36:30,9.72
17:42:15,9.22
17:48:00,9.88
17:53:44,9.13
17:59:29,8.80
18:05:15,8.70
18:11:00,8.82
18:16:45,8.82
18:22:30,8.82
18:28:14,8.65
18:34:00,8.80
18:39:44,9.13
18:45:29,9.03
18:51:14,9.25
18:56:59,9.32
19:02:44,8.90
19:08:29,8.90
19:14:14,9.07
19:19:59,9.18
19:25:44,9.30
19:31:28,9.38
19:37:13,9.30
19:42:58,9.20
19:48:43,9.05
19:54:28,8.85
20:00:13,8.78
20:05:58,8.53
20:11:43,8.47
20:17:28,8.30
20:23:13,8.32
20:28:57,8.18
20:34:42,8.32
20:40:27,8.22
20:46:11,8.18
20:51:56,7.92
20:57:41,7.65
21:03:26,7.40
21:09:11,7.30
21:14:56,6.92
21:20:42,6.92
21:26:26,6.80
21:32:11,7.03
21:37:56,7.17
21:43:40,6.75
21:49:25,6.67
21:55:10,6.65
22:00:55,6.20
22:06:39,6.33
22:12:24,5.47
22:18:09,5.05
22:23:54,4.80
22:29:39,4.55
22:35:24,4.45
22:41:09,4.75
22:46:54,4.90
22:52:39,4.42
22:58:23,4.60
23:04:08,4.22
23:09:54,4.10
23:15:39,3.75
23:21:23,3.92
23:27:08,4.25
23:32:53,3.75
23:38:38,4.00
23:44:22,3.55
23:50:07,3.52
23:55:51,3.77