00:00:30,21.88
00:06:14,21.88
00:11:58,21.88
00:17:42,21.88
00:23:27,21.77
00:29:11,21.75
00:34:55,21.75
00:40:39,21.75
00:46:24,21.77
00:52:08,21.88
00:57:53,21.88
01:03:45,22.00
01:09:29,21.98
01:15:14,21.88
01:20:58,21.85
01:26:42,21.75
01:32:26,21.75
01:38:10,21.75
01:43:54,21.75
01:49:39,21.85
01:55:23,21.90
02:01:07,21.95
02:06:51,22.00
02:12:35,22.00
02:18:19,21.93
02:24:03,21.88
02:29:48,21.80
02:35:32,21.75
02:41:16,21.75
02:47:00,21.85
02:52:44,21.88
02:58:28,21.98
03:04:12,22.00
03:09:56,22.00
03:15:40,21.98
03:21:24,21.88
03:27:08,21.82
03:32:52,21.75
03:38:36,21.75
03:44:20,21.75
03:50:04,21.88
03:55:48,21.90
04:01:32,21.98
04:07:16,22.00
04:13:01,22.00
04:18:45,21.90
04:24:29,21.88
04:30:13,21.88
04:35:57,21.93
04:41:41,22.00
04:47:25,22.00
04:53:09,22.10
04:58:53,22.13
05:04:37,22.10
05:10:21,22.10
05:16:05,22.02
05:21:50,22.05
05:27:34,22.13
05:33:18,22.10
05:39:02,22.13
05:44:46,22.18
05:50:30,22.25
05:56:14,22.25
06:01:58,22.25
06:07:42,22.25
06:13:26,22.25
06:19:10,22.25
06:24:55,22.27
06:30:39,22.25
06:36:23,22.25
06:42:07,22.25
06:47:51,22.15
06:53:36,22.13
06:59:20,22.23
07:05:04,22.25
07:10:48,22.30
07:16:32,22.35
07:22:16,22.35
07:28:00,22.25
07:33:44,22.25
07:39:28,22.25
07:45:12,22.25
07:50:56,22.25
07:56:40,22.25
08:02:24,22.38
08:08:09,22.38
08:13:53,22.48
08:19:37,22.43
08:25:21,22.38
08:31:06,22.38
08:36:50,22.38
08:42:34,22.38
08:48:19,22.38
08:54:03,22.38
08:59:47,22.35
09:05:32,22.38
09:11:16,22.38
09:17:00,22.43
09:22:44,22.50
09:28:28,22.50
09:34:13,22.50
09:39:58,22.45
09:45:42,22.40
09:51:26,22.38
09:57:11,22.25
10:02:55,22.25
10:08:39,22.30
10:14:23,22.35
10:20:07,22.43
10:25:51,22.50
10:31:36,22.63
10:37:20,22.63
10:43:05,22.63
10:48:49,22.63
10:54:33,22.50
11:00:17,22.40
11:06:01,22.38
11:11:45,22.35
11:17:29,22.25
11:23:14,22.15
11:28:58,22.00
11:34:43,21.90
11:40:27,21.93
11:46:11,22.00
11:51:56,22.13
11:57:41,22.13
12:03:26,22.13
12:09:10,22.23
12:14:54,22.18
12:20:38,22.02
12:26:22,21.95
12:32:06,21.88
12:37:50,21.88
12:43:35,21.80
12:49:19,21.88
12:55:03,21.88
13:00:47,22.00
13:06:32,22.02
13:12:16,22.13
13:18:00,22.05
13:23:44,22.00
13:29:28,22.00
13:35:13,22.00
13:40:57,22.00
13:46:41,22.00
13:52:25,22.00
13:58:10,22.13
14:03:54,22.13
14:09:38,22.13
14:15:23,22.13
14:21:07,22.02
14:26:51,21.98
14:32:35,21.85
14:38:20,21.75
14:44:04,21.75
14:49:49,21.65
14:55:33,21.68
15:01:18,21.75
15:07:03,21.88
15:12:48,21.95
15:18:33,22.00
15:24:17,22.00
15:30:02,22.00
15:35:46,21.93
15:41:31,21.90
15:47:16,21.88
15:53:01,21.88
15:58:46,21.88
16:04:31,21.82
16:10:15,21.75
16:16:00,21.70
16:21:45,21.73
16:27:30,21.75
16:33:14,21.85
16:39:00,21.88
16:44:45,21.88
16:50:30,21.88
16:56:14,21.77
17:01:59,21.75
17:07:44,21.63
17:13:28,21.60
17:19:13,21.50
17:24:58,21.50
17:30:43,21.50
17:36:29,21.43
17:42:14,21.40
17:48:00,21.50
17:53:44,21.55
17:59:29,21.63
18:05:15,21.65
18:11:00,21.73
18:16:45,21.70
18:22:30,21.63
18:28:14,21.55
18:34:00,21.50
18:39:44,21.48
18:45:29,21.50
18:51:14,21.55
18:56:59,21.63
19:02:44,21.63
19:08:29,21.57
19:14:14,21.50
19:19:59,21.48
19:25:44,21.38
19:31:28,21.38
19:37:13,21.30
19:42:58,21.38
19:48:43,21.38
19:54:28,21.43
20:00:13,21.50
20:05:58,21.40
20:11:43,21.38
20:17:28,21.32
20:23:12,21.27
20:28:57,21.27
20:34:42,21.38
20:40:27,21.40
20:46:11,21.50
20:51:56,21.50
20:57:41,21.50
21:03:26,21.38
21:09:11,21.35
21:14:56,21.35
21:20:41,21.38
21:26:26,21.48
21:32:11,21.50
21:37:56,21.63
21:43:40,21.63
21:49:25,21.63
21:55:10,21.63
22:00:55,21.63
22:06:39,21.52
22:12:24,21.50
22:18:09,21.50
22:23:54,21.50
22:29:39,21.63
22:35:24,21.65
22:41:09,21.75
22:46:54,21.75
22:52:39,21.75
22:58:23,21.65
23:04:08,21.63
23:09:54,21.52
23:15:39,21.50
23:21:23,21.52
23:27:08,21.63
23:32:53,21.68
23:38:37,21.75
23:44:22,21.75
23:50:07,21.75
23:55:51,21.73