00:03:41,41.88
00:09:27,41.88
00:15:12,41.88
00:45:03,41.63
00:50:49,41.63
00:56:34,41.65
01:02:19,41.67
01:08:03,41.73
01:13:48,41.63
01:19:33,41.63
01:25:18,41.55
01:31:02,41.50
01:36:47,41.60
01:42:32,41.63
01:48:17,41.63
01:54:02,41.63
01:59:47,41.63
02:05:32,41.63
02:11:16,41.63
02:17:01,41.63
02:22:46,41.52
02:28:31,41.52
02:34:16,41.63
02:40:00,41.75
02:45:45,41.98
02:51:30,42.13
02:57:15,42.23
03:03:00,42.25
03:08:45,42.25
03:14:29,42.25
03:20:14,42.25
03:25:59,42.25
03:31:44,42.25
03:37:29,42.25
03:43:14,42.27
03:48:58,42.33
03:54:43,42.27
04:00:28,42.25
04:06:13,42.25
04:11:57,42.25
04:17:42,42.25
04:23:27,42.25
04:29:12,42.25
04:34:57,42.25
04:40:42,42.23
04:46:26,42.13
04:52:11,42.13
04:57:56,42.13
05:03:40,42.15
05:09:26,42.13
05:15:11,42.13
05:20:56,42.13
05:26:40,42.02
05:32:25,42.00
05:38:10,41.98
05:43:55,42.00
05:49:40,41.98
05:55:24,41.98
06:01:09,41.98
06:06:54,42.00
06:12:39,42.00
06:18:23,42.00
06:24:08,41.95
06:29:53,41.88
06:35:38,41.88
06:41:23,41.92
06:47:07,42.00
06:52:52,41.95
06:58:37,41.88
07:04:21,41.88
07:10:06,41.85
07:15:51,41.88
07:21:36,41.88
07:27:21,41.80
07:33:06,41.77
07:38:51,41.75
07:44:36,41.63
07:50:21,41.63
07:56:06,41.63
08:01:50,41.63
08:07:35,41.63
08:13:20,41.63
08:19:05,41.63
08:24:50,41.63
08:30:35,41.63
08:36:20,41.63
08:42:05,41.63
08:47:50,41.63
08:53:35,41.63
08:59:20,41.63
09:05:05,41.63
09:10:50,41.63
09:16:35,41.52
09:22:20,41.50
09:28:05,41.50
09:33:50,41.50
09:39:34,41.50
09:45:19,41.50
09:51:04,41.42
09:56:49,41.38
10:02:34,41.38
10:08:19,41.27
10:14:04,42.13
10:19:49,42.58
10:25:33,42.50
10:31:18,42.45
10:37:03,42.40
10:42:48,42.58
10:48:33,42.77
10:54:17,42.88
11:00:02,42.88
11:05:48,42.88
11:11:33,42.88
11:17:18,42.83
11:23:03,42.75
11:28:48,42.70
11:34:33,42.63
11:40:18,42.63
11:46:02,42.63
11:51:47,42.58
11:57:33,42.52
12:03:17,42.50
12:09:02,42.42
12:14:47,42.33
12:20:32,42.25
12:26:17,42.20
12:32:02,42.90
12:37:47,43.23
12:43:32,43.05
12:49:16,42.85
12:55:01,42.70
13:00:45,42.58
13:06:29,42.48
13:12:13,42.38
13:18:02,42.27
13:23:47,42.20
13:29:31,42.13
13:35:15,42.08
13:41:00,42.00
13:46:44,42.00
13:52:28,41.95
13:58:12,41.88
14:03:57,41.85
14:09:41,41.85
14:15:26,41.75
14:21:10,41.75
14:26:54,41.63
14:32:38,41.63
14:38:22,41.58
14:44:07,41.50
14:49:51,41.50
14:55:35,41.50
15:01:19,41.50
15:07:03,41.50
15:12:47,41.50
15:18:31,41.45
15:24:15,41.38
15:30:00,41.38
15:35:44,41.38
15:41:29,41.38
15:47:13,41.33
15:52:57,41.25
15:58:41,41.25
16:04:26,41.25
16:10:10,41.25
16:15:54,41.25
16:21:38,41.23
16:27:22,41.13
16:33:06,41.25
16:38:50,42.40
16:44:34,42.52
16:50:19,42.42
16:56:03,42.27
17:01:47,42.15
17:07:31,42.00
17:13:15,41.92
17:18:59,42.05
17:24:43,42.30
17:30:28,42.45
17:36:12,42.58
17:41:57,42.63
17:47:41,42.60
17:53:25,42.50
17:59:09,42.50
18:04:53,42.40
18:10:37,42.38
18:16:21,42.30
18:22:05,42.25
18:27:49,42.15
18:33:33,42.05
18:39:18,42.20
18:45:02,43.35
18:50:46,43.48
18:56:30,43.70
19:02:14,43.55
19:07:59,43.30
19:13:43,43.08
19:19:27,42.95
19:25:11,42.77
19:30:55,42.65
19:36:39,42.50
19:42:24,42.42
19:48:08,42.35
19:53:51,42.25
19:59:36,42.17
20:05:20,42.13
20:11:04,42.08
20:16:49,42.00
20:22:33,41.90
20:28:17,41.88
20:34:01,41.80
20:39:45,41.70
20:45:29,41.63
20:51:13,41.63
20:56:57,41.77
21:02:42,42.08
21:08:26,42.25
21:14:10,42.33
21:19:55,42.38
21:25:39,42.38
21:31:23,42.30
21:37:07,42.25
21:42:52,42.25
21:48:36,42.25
21:54:20,42.15
22:00:04,42.13
22:05:48,42.13
22:11:32,42.13
22:17:17,42.13
22:23:00,42.13
22:28:45,42.00
22:34:29,42.00
22:40:13,42.00
22:45:57,42.00
22:51:41,42.00
22:57:25,42.00
23:03:09,42.00
23:08:53,42.00
23:14:37,42.00
23:20:22,42.00
23:26:06,42.00
23:31:50,42.00
23:37:34,41.98
23:43:18,41.88
23:49:02,41.88
23:54:46,41.88