00:03:42,38.58
00:09:27,37.30
00:15:12,35.92
00:45:04,36.45
00:50:49,37.90
00:56:34,39.23
01:02:19,39.48
01:08:03,38.50
01:13:48,37.27
01:19:33,37.02
01:25:18,37.77
01:31:03,38.88
01:36:47,39.98
01:42:32,41.08
01:48:17,42.02
01:54:02,42.20
01:59:47,42.13
02:05:32,42.58
02:11:16,42.13
02:17:01,41.08
02:22:46,41.20
02:28:31,41.60
02:34:16,41.40
02:40:01,39.85
02:45:45,38.10
02:51:30,37.65
02:57:15,38.35
03:03:00,39.35
03:08:45,40.27
03:14:29,41.23
03:20:14,42.10
03:25:59,42.23
03:31:44,42.27
03:37:29,42.63
03:43:14,41.63
03:48:58,40.70
03:54:43,41.00
04:00:28,41.70
04:06:13,42.38
04:11:57,42.20
04:17:42,42.38
04:23:28,42.58
04:29:12,41.55
04:34:57,40.77
04:40:42,41.25
04:46:26,41.90
04:52:11,42.52
04:57:56,42.05
05:03:41,41.95
05:09:26,41.45
05:15:11,39.88
05:20:56,38.50
05:26:41,38.65
05:32:25,39.42
05:38:10,40.38
05:43:55,41.35
05:49:40,42.23
05:55:24,42.15
06:01:09,42.20
06:06:54,42.63
06:12:39,41.85
06:18:23,41.05
06:24:08,41.38
06:29:53,42.00
06:35:38,42.58
06:41:23,42.17
06:47:07,42.50
06:52:52,42.50
06:58:37,41.30
07:04:21,40.85
07:10:06,41.38
07:15:51,42.00
07:21:36,42.20
07:27:21,40.90
07:33:06,39.17
07:38:51,38.38
07:44:36,38.90
07:50:21,39.73
07:56:06,40.63
08:01:50,41.52
08:07:35,42.35
08:13:20,42.17
08:19:05,42.40
08:24:50,42.48
08:30:35,41.30
08:36:20,40.70
08:42:05,41.25
08:47:50,42.05
08:53:35,42.35
08:59:20,42.23
09:05:05,42.63
09:10:50,41.83
09:16:35,40.58
09:22:20,40.80
09:28:05,41.52
09:33:50,40.95
09:39:34,39.52
09:45:19,38.08
09:51:04,36.73
09:56:49,35.42
10:02:34,34.30
10:08:19,34.13
10:14:04,35.55
10:19:49,37.30
10:25:33,38.90
10:31:18,39.98
10:37:03,39.85
10:42:48,38.48
10:48:33,37.05
10:54:17,35.75
11:00:02,34.58
11:05:48,34.83
11:11:33,36.30
11:17:18,37.92
11:23:03,39.40
11:28:48,39.45
11:34:33,38.35
11:40:18,37.08
11:46:02,35.92
11:51:47,34.77
11:57:33,33.73
12:03:17,32.98
12:09:02,33.75
12:14:47,35.50
12:20:32,37.25
12:26:17,38.77
12:32:02,38.77
12:37:47,37.63
12:43:32,36.38
12:49:16,35.27
12:55:01,34.17
13:00:45,33.17
13:06:29,32.42
13:12:13,33.08
13:18:02,34.88
13:23:47,36.75
13:29:31,37.73
13:35:15,37.05
13:41:00,35.88
13:46:44,34.77
13:52:28,33.75
13:58:12,32.85
14:03:57,32.05
14:09:41,31.48
14:15:26,32.27
14:21:10,34.20
14:26:54,36.13
14:32:38,37.40
14:38:22,36.85
14:44:07,35.73
14:49:51,34.60
14:55:35,33.60
15:01:19,32.70
15:07:03,31.93
15:12:47,31.63
15:18:31,33.00
15:24:15,34.98
15:30:00,36.73
15:35:44,36.95
15:41:29,36.00
15:47:13,34.90
15:52:57,33.88
15:58:41,32.95
16:04:26,32.15
16:10:10,31.38
16:15:54,30.75
16:21:38,30.13
16:27:22,29.63
16:33:06,29.13
16:38:50,28.70
16:44:34,28.30
16:50:19,28.13
16:56:03,29.55
17:01:47,31.82
17:07:31,33.80
17:13:15,34.58
17:18:59,34.17
17:24:44,33.27
17:30:28,32.35
17:36:12,31.55
17:41:57,30.88
17:47:41,30.25
17:53:25,29.63
17:59:09,29.10
18:04:53,28.65
18:10:37,28.43
18:16:21,29.85
18:22:05,31.95
18:27:49,33.40
18:33:33,33.25
18:39:18,32.52
18:45:02,31.75
18:50:46,31.00
18:56:30,30.27
19:02:14,29.65
19:07:59,29.13
19:13:43,28.57
19:19:27,28.48
19:25:11,30.00
19:30:55,32.05
19:36:40,34.05
19:42:24,34.90
19:48:08,34.33
19:53:51,33.45
19:59:36,32.55
20:05:20,31.68
20:11:04,30.90
20:16:49,30.15
20:22:33,29.52
20:28:17,29.52
20:34:01,31.05
20:39:45,33.02
20:45:29,34.83
20:51:13,35.40
20:56:57,34.77
21:02:42,33.83
21:08:26,32.85
21:14:10,31.98
21:19:55,31.18
21:25:39,30.40
21:31:23,30.10
21:37:07,31.40
21:42:52,33.25
21:48:36,35.02
21:54:20,35.48
22:00:04,34.73
22:05:48,33.77
22:11:32,32.80
22:17:17,31.88
22:23:00,31.15
22:28:45,31.90
22:34:29,33.52
22:40:13,35.23
22:45:57,36.88
22:51:41,38.30
22:57:25,39.60
23:03:09,40.50
23:08:53,39.92
23:14:37,38.58
23:20:22,37.15
23:26:06,35.70
23:31:50,34.38
23:37:34,34.08
23:43:18,35.23
23:49:02,36.67
23:54:46,38.08