00:03:41,33.60
00:09:26,33.00
00:15:12,32.23
00:45:03,32.20
00:50:49,33.05
00:56:34,33.85
01:02:19,34.15
01:08:03,33.75
01:13:48,33.00
01:19:33,32.77
01:25:18,33.13
01:31:02,33.73
01:36:47,34.38
01:42:32,35.00
01:48:17,35.63
01:54:02,35.88
01:59:47,35.85
02:05:31,36.13
02:11:16,36.00
02:17:01,35.40
02:22:46,35.35
02:28:31,35.65
02:34:16,35.75
02:40:00,35.30
02:45:45,34.20
02:51:30,33.58
02:57:15,33.75
03:03:00,34.25
03:08:45,34.83
03:14:29,35.38
03:20:14,35.90
03:25:59,36.05
03:31:44,36.08
03:37:28,36.27
03:43:14,35.85
03:48:58,35.27
03:54:43,35.33
04:00:28,35.67
04:06:13,36.13
04:11:57,36.15
04:17:42,36.17
04:23:27,36.35
04:29:12,35.85
04:34:57,35.40
04:40:42,35.48
04:46:26,35.88
04:52:11,36.27
04:57:56,36.15
05:03:40,36.08
05:09:26,35.88
05:15:11,35.08
05:20:56,34.20
05:26:40,34.08
05:32:25,34.45
05:38:10,34.95
05:43:55,35.50
05:49:39,36.05
05:55:24,36.10
06:01:09,36.13
06:06:54,36.35
06:12:39,36.08
06:18:23,35.55
06:24:08,35.60
06:29:53,35.98
06:35:38,36.35
06:41:23,36.20
06:47:07,36.33
06:52:52,36.40
06:58:37,35.80
07:04:21,35.40
07:10:06,35.60
07:15:51,36.00
07:21:36,36.20
07:27:21,35.65
07:33:06,34.70
07:38:51,34.05
07:44:36,34.23
07:50:21,34.65
07:56:06,35.13
08:01:50,35.65
08:07:35,36.15
08:13:20,36.15
08:19:05,36.23
08:24:50,36.30
08:30:35,35.75
08:36:20,35.27
08:42:05,35.48
08:47:50,35.92
08:53:35,36.20
08:59:20,36.17
09:05:05,36.35
09:10:50,36.00
09:16:35,35.35
09:22:20,35.30
09:28:05,35.63
09:33:50,35.45
09:39:34,34.73
09:45:19,33.90
09:51:04,33.08
09:56:49,32.30
10:02:34,31.63
10:08:19,31.30
10:14:04,31.88
10:19:49,32.77
10:25:33,33.75
10:31:18,34.60
10:37:03,34.95
10:42:48,34.45
10:48:33,33.48
10:54:17,32.58
11:00:02,31.82
11:05:47,31.68
11:11:32,32.30
11:17:18,33.15
11:23:03,34.08
11:28:47,34.33
11:34:32,33.88
11:40:18,33.15
11:46:02,32.50
11:51:47,31.88
11:57:32,31.25
12:03:17,30.70
12:09:02,30.90
12:14:47,31.70
12:20:32,32.70
12:26:17,33.70
12:32:02,33.90
12:37:47,33.38
12:43:32,32.73
12:49:16,32.00
12:55:01,31.38
13:00:45,30.82
13:06:29,30.35
13:12:13,30.48
13:18:02,31.23
13:23:46,32.30
13:29:31,33.05
13:35:15,32.90
13:41:00,32.38
13:46:44,31.65
13:52:28,31.05
13:58:12,30.55
14:03:56,30.10
14:09:41,29.73
14:15:26,29.90
14:21:10,30.75
14:26:54,31.85
14:32:38,32.73
14:38:22,32.70
14:44:06,32.13
14:49:51,31.50
14:55:35,30.88
15:01:19,30.40
15:07:03,29.95
15:12:47,29.65
15:18:31,30.18
15:24:15,31.15
15:30:00,32.17
15:35:44,32.60
15:41:28,32.25
15:47:13,31.63
15:52:57,31.10
15:58:41,30.55
16:04:25,30.07
16:10:09,29.63
16:15:53,29.20
16:21:38,28.85
16:27:22,28.48
16:33:06,28.18
16:38:50,27.90
16:44:34,27.65
16:50:18,27.45
16:56:03,27.98
17:01:47,29.13
17:07:31,30.35
17:13:15,31.25
17:18:59,31.60
17:24:43,31.07
17:30:28,30.38
17:36:12,29.75
17:41:56,29.27
17:47:40,28.80
17:53:25,28.45
17:59:09,28.10
18:04:53,27.82
18:10:37,27.57
18:16:21,28.15
18:22:05,29.23
18:27:49,30.18
18:33:33,30.30
18:39:18,29.98
18:45:02,29.63
18:50:46,29.20
18:56:30,28.80
19:02:14,28.38
19:07:58,28.02
19:13:43,27.68
19:19:27,27.52
19:25:11,28.10
19:30:55,29.20
19:36:39,30.38
19:42:23,31.10
19:48:07,30.98
19:53:51,30.52
19:59:36,30.05
20:05:20,29.55
20:11:04,29.07
20:16:48,28.68
20:22:33,28.27
20:28:17,28.07
20:34:01,28.73
20:39:45,29.77
20:45:29,30.88
20:51:13,31.63
20:56:57,31.77
21:02:42,31.13
21:08:26,30.38
21:14:10,29.88
21:19:55,29.32
21:25:39,28.85
21:31:23,28.55
21:37:07,29.02
21:42:52,29.98
21:48:36,31.02
21:54:20,31.48
22:00:04,31.20
22:05:48,30.65
22:11:32,30.13
22:17:16,29.63
22:23:00,29.20
22:28:44,29.38
22:34:28,30.13
22:40:13,31.10
22:45:57,32.10
22:51:41,33.00
22:57:25,33.83
23:03:09,34.50
23:08:53,34.38
23:14:37,33.67
23:20:22,32.83
23:26:06,32.02
23:31:50,31.25
23:37:34,30.90
23:43:18,31.35
23:49:02,32.13
23:54:46,32.98