00:03:40,22.13
00:09:26,22.13
00:15:11,22.13
00:45:02,22.13
00:50:49,22.20
00:56:34,22.25
01:02:19,22.25
01:08:03,22.25
01:13:48,22.25
01:19:33,22.25
01:25:18,22.25
01:31:02,22.25
01:36:47,22.25
01:42:32,22.30
01:48:17,22.38
01:54:02,22.38
01:59:47,22.38
02:05:31,22.38
02:11:16,22.40
02:17:01,22.38
02:22:46,22.38
02:28:31,22.38
02:34:15,22.38
02:40:00,22.38
02:45:45,22.32
02:51:30,22.25
02:57:15,22.32
03:03:00,22.38
03:08:44,22.38
03:14:29,22.38
03:20:14,22.40
03:25:59,22.48
03:31:43,22.50
03:37:28,22.48
03:43:13,22.50
03:48:58,22.48
03:54:43,22.48
04:00:28,22.43
04:06:13,22.50
04:11:57,22.50
04:17:42,22.50
04:23:27,22.50
04:29:12,22.50
04:34:57,22.48
04:40:42,22.40
04:46:26,22.45
04:52:11,22.50
04:57:56,22.48
05:03:40,22.45
05:09:26,22.45
05:15:11,22.38
05:20:56,22.38
05:26:40,22.38
05:32:25,22.38
05:38:10,22.38
05:43:55,22.40
05:49:39,22.50
05:55:24,22.48
06:01:09,22.50
06:06:54,22.50
06:12:38,22.50
06:18:23,22.50
06:24:08,22.50
06:29:53,22.48
06:35:38,22.48
06:41:22,22.48
06:47:07,22.45
06:52:52,22.43
06:58:37,22.48
07:04:21,22.50
07:10:06,22.48
07:15:51,22.48
07:21:36,22.50
07:27:21,22.50
07:33:06,22.48
07:38:51,22.38
07:44:36,22.43
07:50:21,22.50
07:56:06,22.50
08:01:50,22.50
08:07:35,22.57
08:13:20,22.63
08:19:05,22.63
08:24:50,22.63
08:30:35,22.63
08:36:20,22.63
08:42:05,22.65
08:47:50,22.68
08:53:35,22.75
08:59:20,22.75
09:05:05,22.75
09:10:50,22.75
09:16:35,22.75
09:22:20,22.75
09:28:04,22.82
09:33:50,22.88
09:39:34,22.88
09:45:19,22.82
09:51:04,22.75
09:56:49,22.75
10:02:34,22.75
10:08:19,22.75
10:14:04,22.75
10:19:49,22.75
10:25:33,22.75
10:31:18,22.80
10:37:03,22.75
10:42:48,22.75
10:48:33,22.63
10:54:17,22.63
11:00:02,22.50
11:05:47,22.57
11:11:32,22.65
11:17:18,22.75
11:23:03,22.75
11:28:47,22.88
11:34:32,22.82
11:40:17,22.95
11:46:02,22.77
11:51:47,22.63
11:57:32,22.50
12:03:17,22.43
12:09:02,22.38
12:14:47,22.38
12:20:32,22.45
12:26:16,22.50
12:32:02,22.50
12:37:46,22.55
12:43:32,22.50
12:49:16,22.50
12:55:01,22.43
13:00:45,22.38
13:06:29,22.38
13:12:13,22.25
13:18:00,22.35
13:23:46,22.40
13:29:31,22.52
13:35:15,22.57
13:40:59,22.52
13:46:44,22.43
13:52:28,22.30
13:58:12,22.25
14:03:56,22.25
14:09:41,22.25
14:15:25,22.15
14:21:10,22.13
14:26:54,22.20
14:32:38,22.25
14:38:22,22.25
14:44:06,22.25
14:49:51,22.25
14:55:35,22.25
15:01:19,22.15
15:07:03,22.13
15:12:47,22.20
15:18:31,22.25
15:24:15,22.30
15:30:00,22.38
15:35:44,22.40
15:41:28,22.38
15:47:13,22.35
15:52:57,22.35
15:58:41,22.30
16:04:25,22.30
16:10:09,22.25
16:15:53,22.25
16:21:38,22.15
16:27:22,22.13
16:33:06,22.13
16:38:50,22.00
16:44:34,21.95
16:50:18,21.90
16:56:03,21.88
17:01:47,21.95
17:07:31,22.00
17:13:15,22.02
17:18:59,22.00
17:24:43,22.00
17:30:28,22.00
17:36:12,21.98
17:41:56,21.90
17:47:40,21.88
17:53:25,21.88
17:59:09,21.77
18:04:52,21.75
18:10:37,21.75
18:16:21,21.75
18:22:05,21.82
18:27:49,21.95
18:33:33,22.00
18:39:18,21.95
18:45:02,21.88
18:50:46,21.80
18:56:30,21.75
19:02:14,21.75
19:07:58,21.68
19:13:42,21.63
19:19:27,21.63
19:25:11,21.60
19:30:55,21.63
19:36:39,21.73
19:42:23,21.75
19:48:07,21.75
19:53:51,21.75
19:59:36,21.75
20:05:20,21.75
20:11:04,21.70
20:16:48,21.68
20:22:33,21.63
20:28:17,21.63
20:34:01,21.63
20:39:45,21.63
20:45:29,21.73
20:51:13,21.75
20:56:57,21.75
21:02:42,21.75
21:08:26,21.73
21:14:10,21.63
21:19:55,21.60
21:25:39,21.50
21:31:23,21.50
21:37:07,21.50
21:42:51,21.60
21:48:36,21.63
21:54:20,21.63
22:00:04,21.63
22:05:48,21.63
22:11:32,21.55
22:17:16,21.50
22:23:00,21.50
22:28:44,21.50
22:34:28,21.50
22:40:13,21.55
22:45:57,21.63
22:51:41,21.70
22:57:25,21.77
23:03:09,21.88
23:08:53,21.88
23:14:37,21.88
23:20:21,21.85
23:26:05,21.75
23:31:49,21.75
23:37:34,21.65
23:43:18,21.70
23:49:02,21.75
23:54:46,21.80