00:04:37,42.00
00:10:24,41.88
00:16:10,41.85
00:21:55,42.33
00:27:40,43.10
00:33:25,43.05
00:39:11,42.83
00:44:56,42.67
00:50:42,42.55
00:56:27,42.45
01:02:14,42.33
01:07:59,42.25
01:13:44,42.20
01:19:30,42.13
01:25:15,42.10
01:31:01,42.00
01:36:46,42.00
01:42:31,41.92
01:48:17,41.88
01:54:02,41.88
01:59:48,41.75
02:05:33,41.75
02:11:19,41.75
02:17:04,41.65
02:22:49,41.63
02:28:35,41.63
02:34:21,41.63
02:40:06,41.63
02:45:51,41.63
02:51:36,41.63
02:57:21,41.52
03:03:07,41.50
03:08:52,41.50
03:14:37,41.50
03:20:22,41.50
03:26:08,41.45
03:31:53,41.40
03:37:37,41.38
03:43:23,41.38
03:49:08,41.38
03:54:54,41.33
04:00:40,41.38
04:06:25,41.30
04:12:11,41.25
04:17:56,41.25
04:23:41,41.25
04:29:27,41.25
04:35:12,41.25
04:40:57,41.25
04:46:42,41.25
04:52:28,41.25
04:58:13,41.23
05:03:58,41.13
05:09:43,41.13
05:15:28,41.13
05:21:13,41.13
05:26:58,41.13
05:32:43,41.13
05:38:29,41.13
05:44:14,41.13
05:49:59,41.25
05:55:44,41.50
06:01:30,41.38
06:07:16,41.27
06:13:01,41.25
06:18:46,41.15
06:24:32,41.13
06:30:17,41.10
06:36:02,41.05
06:41:48,41.00
06:47:33,41.00
06:53:18,41.00
06:59:03,40.95
07:04:48,40.95
07:10:34,40.88
07:16:19,40.88
07:22:04,41.25
07:27:50,42.20
07:33:35,42.13
07:39:20,42.02
07:45:05,41.90
07:50:50,41.83
07:56:36,41.75
08:02:22,41.63
08:08:07,41.58
08:13:52,41.50
08:19:38,41.38
08:25:24,41.35
08:31:08,41.25
08:36:54,41.25
08:42:39,41.58
08:48:24,41.75
08:54:11,41.95
08:59:57,41.95
09:05:43,41.80
09:11:28,41.65
09:17:14,41.52
09:22:59,41.42
09:28:45,41.27
09:34:30,41.27
09:40:15,41.42
09:46:00,41.75
09:51:45,41.98
09:57:31,42.13
10:03:16,42.13
10:09:01,42.25
10:14:46,42.25
10:20:31,42.25
10:26:16,42.17
10:32:01,42.13
10:37:46,42.13
10:43:31,42.08
10:49:16,42.00
10:55:01,41.88
11:00:47,42.00
11:06:32,42.17
11:12:18,42.08
11:18:04,41.90
11:23:49,41.80
11:29:35,41.75
11:35:20,41.67
11:41:05,41.63
11:46:51,41.63
11:52:36,41.60
11:58:20,41.55
12:04:06,41.50
12:09:51,41.50
12:15:37,41.42
12:21:24,41.38
12:28:31,41.38
12:34:21,41.27
12:40:10,41.27
12:46:06,41.25
12:51:58,41.25
12:57:45,41.25
13:03:30,41.40
13:09:15,41.75
13:15:00,41.95
13:20:45,42.10
13:26:30,42.13
13:32:16,42.17
13:38:02,42.15
13:43:48,42.13
13:49:33,42.13
13:55:18,42.13
14:01:03,42.13
14:06:49,42.00
14:12:34,42.00
14:18:20,42.00
14:24:05,42.00
14:29:51,42.00
14:35:36,42.75
14:41:40,43.60
14:47:35,43.70
14:54:00,43.50
14:59:47,43.33
15:05:35,43.20
15:11:24,43.08
15:17:32,42.98
15:23:21,42.88
15:29:11,42.77
15:35:23,42.88
15:41:13,42.90
15:47:02,42.75
15:52:54,43.30
15:58:45,43.35
16:04:33,43.17
16:10:47,43.60
16:16:39,43.85
16:22:27,43.77
16:28:16,43.73
16:34:06,43.40
16:40:01,43.17
16:45:57,43.25
16:51:49,43.63
16:57:50,44.27
17:03:41,44.10
17:09:28,43.83
17:15:14,43.63
17:20:58,43.45
17:26:43,43.38
17:32:28,43.50
17:38:13,43.50
17:43:59,43.50
17:49:44,43.40
17:55:29,43.38
18:01:15,43.30
18:07:00,43.25
18:12:45,43.15
18:18:30,43.05
18:24:15,43.00
18:30:00,42.90
18:35:45,42.77
18:41:31,42.75
18:47:16,42.95
18:53:02,43.70
18:58:47,43.75
19:04:33,43.73
19:10:18,43.77
19:16:03,43.88
19:21:48,43.85
19:27:33,43.75
19:33:18,43.70
19:39:03,43.60
19:44:49,43.50
19:50:35,43.40
19:56:20,43.27
20:02:05,43.25
20:07:50,43.20
20:13:35,43.13
20:19:20,43.02
20:25:06,43.00
20:30:52,42.90
20:36:37,42.88
20:42:22,42.77
20:48:07,42.75
20:53:52,42.70
20:59:37,42.63
21:05:23,42.63
21:11:08,42.63
21:16:54,42.58
21:22:38,42.50
21:28:24,42.50
21:34:09,42.50
21:39:54,42.38
21:45:38,42.38
21:51:24,42.33
21:57:09,42.25
22:02:54,42.33
22:08:39,42.42
22:14:24,42.75
22:20:09,42.70
22:25:54,42.60
22:31:39,42.42
22:37:24,42.38
22:43:09,42.38
22:48:54,42.25
22:54:39,42.25
23:00:24,42.23
23:06:10,42.13
23:11:55,42.13
23:17:40,42.13
23:23:25,42.13
23:29:11,42.13
23:34:56,42.00
23:40:40,41.88
23:46:26,41.88
23:52:11,41.88
23:57:56,41.88