00:04:38,38.77
00:10:24,39.35
00:16:10,40.33
00:21:55,41.45
00:27:40,42.27
00:33:25,42.10
00:39:11,42.55
00:44:56,42.10
00:50:42,40.80
00:56:27,40.52
01:02:14,41.20
01:07:59,42.05
01:13:44,42.33
01:19:30,41.95
01:25:15,42.33
01:31:01,42.67
01:36:46,41.92
01:42:31,41.77
01:48:17,42.08
01:54:02,41.20
01:59:48,39.60
02:05:33,38.52
02:11:19,38.88
02:17:04,39.73
02:22:49,40.60
02:28:35,41.52
02:34:21,42.35
02:40:06,42.23
02:45:51,42.42
02:51:36,42.58
02:57:21,41.42
03:03:07,40.75
03:08:52,41.23
03:14:37,41.90
03:20:22,42.45
03:26:08,42.15
03:31:53,42.42
03:37:37,42.58
03:43:23,41.42
03:49:08,40.98
03:54:54,41.50
04:00:40,42.08
04:06:25,42.58
04:12:11,42.23
04:17:56,42.08
04:23:41,42.45
04:29:27,42.65
04:35:12,42.15
04:40:57,42.42
04:46:43,42.73
04:52:28,42.10
04:58:13,41.95
05:03:58,42.35
05:09:43,42.70
05:15:28,42.10
05:21:13,42.17
05:26:58,42.60
05:32:43,42.58
05:38:29,42.27
05:44:14,42.65
05:49:59,42.45
05:55:44,41.40
06:01:31,41.42
06:07:16,41.95
06:13:01,42.52
06:18:46,42.35
06:24:32,42.17
06:30:17,42.55
06:36:02,42.67
06:41:48,42.02
06:47:33,42.17
06:53:18,42.60
06:59:03,42.58
07:04:48,42.08
07:10:34,42.38
07:16:19,42.75
07:22:04,42.25
07:27:50,42.23
07:33:35,42.65
07:39:20,42.35
07:45:05,41.77
07:50:51,42.13
07:56:36,42.63
08:02:22,42.33
08:08:07,42.30
08:13:52,42.70
08:19:38,41.85
08:25:24,41.02
08:31:08,41.50
08:36:54,42.33
08:42:39,42.30
08:48:24,42.35
08:54:11,42.58
08:59:57,41.35
09:05:43,39.70
09:11:28,38.92
09:17:14,38.67
09:22:59,39.13
09:28:45,39.60
09:34:30,39.27
09:40:15,38.33
09:46:00,38.92
09:51:45,39.98
09:57:31,41.08
10:03:16,42.08
10:09:01,42.65
10:14:46,42.27
10:20:31,42.58
10:26:16,42.65
10:32:01,41.50
10:37:46,39.92
10:43:31,38.38
10:49:17,36.85
10:55:02,35.40
11:00:47,34.20
11:06:32,33.13
11:12:18,32.45
11:18:04,33.25
11:23:49,34.73
11:29:35,36.27
11:35:20,37.85
11:41:05,38.92
11:46:51,38.58
11:52:36,37.60
11:58:20,36.48
12:04:06,35.35
12:09:51,34.30
12:15:37,33.35
12:21:24,32.52
12:28:32,31.75
12:34:21,32.27
12:40:10,33.85
12:46:06,35.60
12:51:59,37.17
12:57:45,37.70
13:03:30,36.95
13:09:15,35.85
13:15:00,34.63
13:20:45,33.38
13:26:30,32.23
13:32:16,31.05
13:38:02,30.68
13:43:48,31.75
13:49:33,33.20
13:55:18,34.65
14:01:03,35.98
14:06:49,36.35
14:12:34,35.58
14:18:20,34.48
14:24:06,33.38
14:29:51,32.35
14:35:37,31.50
14:41:41,30.85
14:47:35,31.65
14:54:00,33.27
14:59:47,35.00
15:05:36,36.15
15:11:24,35.85
15:17:33,34.85
15:23:21,33.65
15:29:12,32.60
15:35:23,31.68
15:41:14,30.80
15:47:02,30.73
15:52:54,32.00
15:58:46,33.80
16:04:34,35.27
16:10:50,35.35
16:16:40,34.48
16:22:27,33.52
16:28:18,32.75
16:34:06,32.13
16:40:02,31.50
16:45:57,31.10
16:51:50,30.85
16:57:50,30.40
17:03:43,29.90
17:09:28,30.50
17:15:14,31.40
17:20:58,31.57
17:26:43,31.52
17:32:28,33.10
17:38:13,35.05
17:43:59,36.65
17:49:44,36.83
17:55:29,36.02
18:01:15,35.05
18:07:00,34.05
18:12:45,33.10
18:18:30,32.20
18:24:15,31.43
18:30:00,30.98
18:35:45,31.95
18:41:31,33.60
18:47:16,35.30
18:53:02,36.85
18:58:47,37.67
19:04:33,37.33
19:10:18,36.23
19:16:03,35.13
19:21:48,33.98
19:27:33,32.92
19:33:18,32.05
19:39:03,32.15
19:44:49,33.52
19:50:35,35.17
19:56:20,36.70
20:02:05,37.10
20:07:50,36.33
20:13:35,35.27
20:19:20,34.17
20:25:06,33.13
20:30:52,32.20
20:36:37,31.70
20:42:22,32.67
20:48:07,34.25
20:53:52,35.90
20:59:37,37.42
21:05:23,37.85
21:11:08,37.00
21:16:54,35.83
21:22:38,34.52
21:28:24,33.33
21:34:09,32.70
21:39:54,33.63
21:45:38,35.00
21:51:24,36.50
21:57:09,37.95
22:02:54,38.48
22:08:39,37.70
22:14:24,36.50
22:20:09,35.25
22:25:54,34.13
22:31:39,33.02
22:37:24,33.10
22:43:09,34.35
22:48:54,35.88
22:54:39,37.38
23:00:24,38.52
23:06:11,38.20
23:11:55,37.13
23:17:40,35.88
23:23:25,34.73
23:29:11,33.65
23:34:56,34.05
23:40:41,35.33
23:46:26,36.77
23:52:11,38.17
23:57:56,39.15