00:04:36,34.02
00:10:24,34.15
00:16:10,34.67
00:21:55,35.38
00:27:40,35.85
00:33:25,35.88
00:39:10,36.08
00:44:56,35.98
00:50:41,35.30
00:56:27,35.00
01:02:13,35.30
01:07:59,35.80
01:13:44,36.10
01:19:30,35.95
01:25:15,36.10
01:31:01,36.35
01:36:46,36.05
01:42:31,35.90
01:48:16,36.08
01:54:02,35.73
01:59:48,34.83
02:05:33,34.08
02:11:18,34.10
02:17:04,34.52
02:22:49,35.00
02:28:35,35.58
02:34:20,36.08
02:40:06,36.15
02:45:51,36.17
02:51:36,36.30
02:57:21,35.75
03:03:06,35.27
03:08:51,35.40
03:14:37,35.80
03:20:22,36.17
03:26:07,36.02
03:31:53,36.17
03:37:37,36.33
03:43:22,35.80
03:49:07,35.42
03:54:54,35.60
04:00:40,35.98
04:06:25,36.33
04:12:10,36.23
04:17:56,36.05
04:23:41,36.27
04:29:26,36.42
04:35:11,36.15
04:40:57,36.20
04:46:42,36.45
04:52:28,36.15
04:58:13,35.98
05:03:58,36.17
05:09:43,36.42
05:15:28,36.17
05:21:13,36.10
05:26:58,36.33
05:32:43,36.42
05:38:28,36.25
05:44:14,36.35
05:49:59,36.35
05:55:44,35.80
06:01:29,35.67
06:07:16,35.90
06:13:01,36.27
06:18:46,36.27
06:24:32,36.13
06:30:17,36.30
06:36:02,36.45
06:41:47,36.10
06:47:33,36.15
06:53:18,36.38
06:59:03,36.42
07:04:48,36.15
07:10:33,36.23
07:16:19,36.45
07:22:04,36.27
07:27:49,36.20
07:33:34,36.40
07:39:20,36.35
07:45:05,36.00
07:50:50,36.08
07:56:36,36.38
08:02:21,36.30
08:08:07,36.23
08:13:52,36.42
08:19:37,36.10
08:25:23,35.52
08:31:08,35.63
08:36:54,36.05
08:42:39,36.20
08:48:24,36.15
08:54:10,36.30
08:59:57,35.83
09:05:43,35.00
09:11:28,34.63
09:17:13,34.50
09:22:58,34.58
09:28:44,34.85
09:34:30,35.00
09:40:15,34.88
09:46:00,34.85
09:51:45,35.20
09:57:31,35.70
10:03:16,36.23
10:09:01,36.58
10:14:45,36.40
10:20:31,36.55
10:26:16,36.63
10:32:01,36.05
10:37:46,35.13
10:43:31,34.20
10:49:16,33.27
10:55:01,32.42
11:00:47,31.70
11:06:32,31.00
11:12:18,30.55
11:18:04,30.80
11:23:49,31.52
11:29:34,32.38
11:35:20,33.27
11:41:05,33.98
11:46:50,33.88
11:52:35,33.38
11:58:20,32.75
12:04:06,32.13
12:09:51,31.55
12:15:36,31.02
12:21:23,30.55
12:28:20,30.07
12:34:20,30.15
12:40:09,30.88
12:46:04,31.82
12:51:57,32.77
12:57:44,33.50
13:03:30,33.52
13:09:15,32.80
13:15:00,32.00
13:20:45,31.25
13:26:30,30.55
13:32:16,29.88
13:38:02,29.52
13:43:47,29.95
13:49:33,30.65
13:55:18,31.45
14:01:03,32.23
14:06:48,32.48
14:12:34,32.13
14:18:20,31.50
14:24:05,30.98
14:29:50,30.38
14:35:36,29.85
14:41:37,29.43
14:47:34,29.75
14:53:57,30.50
14:59:46,31.48
15:05:34,32.23
15:11:23,32.20
15:17:30,31.75
15:23:20,31.13
15:29:10,30.52
15:35:21,29.98
15:41:12,29.43
15:47:01,29.23
15:52:52,29.77
15:58:45,30.70
16:04:32,31.55
16:10:45,31.73
16:16:39,31.38
16:22:27,30.95
16:28:15,30.43
16:34:05,30.05
16:40:00,29.75
16:45:55,29.68
16:51:47,29.43
16:57:46,29.15
17:03:40,28.77
17:09:28,28.95
17:15:13,29.63
17:20:58,30.05
17:26:43,30.27
17:32:28,30.80
17:38:13,31.60
17:43:58,32.45
17:49:43,32.63
17:55:28,32.33
18:01:14,31.80
18:06:59,31.25
18:12:45,30.75
18:18:30,30.23
18:24:14,29.75
18:29:59,29.38
18:35:45,29.75
18:41:30,30.57
18:47:16,31.50
18:53:01,32.45
18:58:47,33.20
19:04:32,33.45
19:10:18,32.95
19:16:03,32.13
19:21:48,31.40
19:27:33,30.75
19:33:18,30.18
19:39:03,30.02
19:44:49,30.63
19:50:35,31.43
19:56:20,32.33
20:02:05,32.73
20:07:50,32.38
20:13:35,31.85
20:19:20,31.25
20:25:05,30.68
20:30:51,30.15
20:36:36,29.77
20:42:22,30.13
20:48:06,30.90
20:53:52,31.77
20:59:37,32.70
21:05:22,33.13
21:11:07,32.75
21:16:53,32.13
21:22:38,31.43
21:28:23,30.75
21:34:09,30.32
21:39:53,30.63
21:45:38,31.32
21:51:23,32.20
21:57:09,33.05
22:02:54,33.50
22:08:39,33.13
22:14:24,32.50
22:20:09,31.85
22:25:54,31.13
22:31:38,30.52
22:37:23,30.43
22:43:08,30.95
22:48:53,31.77
22:54:39,32.65
23:00:24,33.40
23:06:09,33.38
23:11:55,32.85
23:17:40,32.13
23:23:25,31.45
23:29:10,30.80
23:34:55,30.88
23:40:40,31.50
23:46:25,32.30
23:52:10,33.13
23:57:56,33.80