00:04:52,42.38
00:10:38,42.27
00:16:23,42.25
00:22:08,42.25
00:27:53,42.25
00:33:38,42.25
00:39:23,42.17
00:45:08,42.13
00:50:53,42.13
00:56:39,42.13
01:02:23,42.08
01:08:09,42.10
01:13:55,42.13
01:19:40,42.05
01:25:26,42.00
01:31:11,42.00
01:36:56,42.00
01:42:40,42.00
01:48:26,42.00
01:54:12,41.92
01:59:57,41.88
02:05:42,41.88
02:11:27,41.88
02:17:12,41.88
02:22:57,41.83
02:28:42,41.83
02:34:27,41.77
02:40:12,41.75
02:45:57,41.75
02:51:42,41.75
02:57:27,41.75
03:03:12,41.70
03:08:57,41.63
03:14:41,41.63
03:20:26,41.63
03:26:10,41.63
03:31:55,41.63
03:37:40,41.63
03:43:25,41.63
03:49:12,41.63
03:54:57,41.55
04:00:41,41.50
04:06:26,41.50
04:12:12,41.50
04:17:57,41.50
04:23:42,41.50
04:29:28,41.48
04:35:13,41.38
04:40:58,41.38
04:46:43,41.38
04:52:28,41.38
04:58:14,41.38
05:03:59,41.38
05:09:43,41.38
05:15:28,41.38
05:21:13,41.38
05:26:58,41.38
05:32:43,41.30
05:38:28,41.25
05:44:13,41.25
05:49:58,41.25
05:55:43,41.25
06:01:28,41.25
06:07:14,41.25
06:13:00,41.23
06:18:45,41.13
06:24:30,41.13
06:30:15,41.13
06:36:00,41.13
06:41:45,41.08
06:47:30,41.00
06:53:15,41.38
06:59:00,42.67
07:04:46,42.67
07:10:31,42.60
07:16:16,43.20
07:22:01,43.38
07:27:46,43.27
07:33:31,43.25
07:39:16,43.20
07:45:01,43.33
07:50:46,43.42
07:56:32,43.50
08:02:17,43.50
08:08:03,43.42
08:13:48,43.38
08:19:34,43.33
08:25:19,43.25
08:31:04,43.40
08:36:49,43.50
08:42:34,43.50
08:48:19,43.50
08:54:05,43.50
08:59:51,43.50
09:05:36,43.40
09:11:21,43.38
09:17:07,43.30
09:22:51,43.25
09:28:36,43.25
09:34:22,43.17
09:40:07,43.13
09:45:52,43.02
09:51:38,43.00
09:57:23,43.00
10:03:08,43.00
10:08:54,42.98
10:14:39,42.88
10:20:24,42.88
10:26:09,42.88
10:31:54,42.80
10:37:39,42.75
10:43:25,42.75
10:49:10,42.75
10:54:57,42.67
11:00:42,42.67
11:06:27,42.63
11:12:13,42.63
11:17:58,42.63
11:23:43,42.63
11:29:29,42.50
11:35:14,42.50
11:41:00,42.50
11:46:45,42.45
11:52:29,42.40
11:58:15,42.45
12:04:01,42.38
12:09:46,42.38
12:15:31,42.38
12:21:16,42.38
12:27:11,42.35
12:33:01,42.45
12:38:54,42.67
12:44:42,42.75
12:50:33,42.75
12:56:21,42.75
13:02:11,42.75
13:08:00,42.88
13:13:48,42.83
13:19:33,42.88
13:25:18,42.88
13:31:03,42.88
13:36:48,42.75
13:42:33,42.75
13:48:19,42.67
13:54:07,42.63
13:59:52,42.63
14:05:37,42.58
14:11:22,42.55
14:17:08,42.63
14:22:53,42.58
14:28:39,42.50
14:34:24,42.50
14:40:09,42.50
14:45:54,42.45
14:51:39,42.38
14:57:24,42.38
15:03:09,42.38
15:08:55,42.38
15:14:40,42.38
15:20:26,42.27
15:26:11,42.38
15:31:57,42.35
15:37:42,42.33
15:43:28,42.25
15:49:13,42.25
15:54:58,42.20
16:00:44,42.13
16:06:30,42.15
16:12:16,42.25
16:18:01,42.23
16:23:47,42.15
16:29:32,42.20
16:35:17,43.50
16:41:03,43.67
16:46:48,43.48
16:52:33,43.33
16:58:19,43.17
17:04:04,43.08
17:09:50,43.00
17:15:35,42.88
17:21:21,42.83
17:27:08,42.73
17:32:54,42.63
17:38:39,42.60
17:44:24,42.50
17:50:10,42.40
17:55:54,42.38
18:01:39,42.25
18:07:24,42.25
18:13:10,42.35
18:18:56,42.30
18:24:41,42.25
18:30:27,42.15
18:36:24,42.13
18:42:16,42.05
18:48:03,42.00
18:53:48,41.95
18:59:33,42.00
19:05:18,41.90
19:11:03,41.88
19:16:48,41.83
19:22:33,41.75
19:28:18,41.67
19:34:03,41.63
19:39:49,41.58
19:45:34,41.50
19:51:19,41.52
19:57:04,42.42
20:02:49,42.80
20:08:34,42.75
20:14:19,42.85
20:20:04,43.00
20:25:50,43.13
20:31:35,43.10
20:37:20,43.00
20:43:06,42.92
20:48:51,42.88
20:54:36,42.88
21:00:22,42.75
21:06:07,42.67
21:11:53,42.63
21:17:37,42.60
21:23:23,42.55
21:29:08,42.50
21:34:54,42.50
21:40:40,42.60
21:46:25,42.55
21:52:11,42.42
21:57:58,42.38
22:03:43,42.38
22:09:28,42.35
22:15:13,42.25
22:20:58,42.25
22:26:44,42.13
22:32:29,42.13
22:38:14,42.30
22:43:59,42.50
22:49:45,42.40
22:55:31,42.25
23:01:17,42.25
23:07:02,42.15
23:12:48,42.17
23:18:33,42.13
23:24:18,42.13
23:30:03,42.13
23:35:48,42.10
23:41:34,42.00
23:47:19,42.00
23:53:04,42.00
23:58:49,42.00