00:04:53,42.13
00:10:38,42.38
00:16:23,42.75
00:22:08,42.35
00:27:53,42.20
00:33:38,42.60
00:39:24,42.52
00:45:08,41.77
00:50:53,42.02
00:56:39,42.50
01:02:24,42.50
01:08:09,42.30
01:13:55,42.67
01:19:40,42.45
01:25:26,41.45
01:31:11,41.60
01:36:56,42.13
01:42:40,42.60
01:48:26,42.23
01:54:12,42.30
01:59:57,42.70
02:05:42,42.45
02:11:27,41.92
02:17:12,42.10
02:22:57,42.42
02:28:42,42.77
02:34:27,42.50
02:40:12,42.08
02:45:57,42.20
02:51:42,42.55
02:57:27,42.70
03:03:12,42.20
03:08:57,42.38
03:14:41,42.75
03:20:26,42.45
03:26:10,42.33
03:31:55,42.63
03:37:40,42.67
03:43:26,42.08
03:49:12,42.27
03:54:57,42.67
04:00:41,42.52
04:06:26,42.30
04:12:12,42.60
04:17:57,42.77
04:23:42,42.15
04:29:28,42.23
04:35:13,42.52
04:40:59,42.83
04:46:43,42.42
04:52:28,41.98
04:58:14,42.00
05:03:59,42.17
05:09:43,42.50
05:15:28,42.77
05:21:14,42.17
05:26:58,42.08
05:32:43,42.42
05:38:28,42.73
05:44:13,42.20
05:49:58,42.23
05:55:43,42.60
06:01:28,42.60
06:07:14,42.20
06:13:00,42.40
06:18:45,42.75
06:24:30,42.63
06:30:15,42.27
06:36:00,42.65
06:41:45,42.45
06:47:30,41.73
06:53:15,41.27
06:59:00,41.17
07:04:46,40.25
07:10:31,37.90
07:16:16,37.10
07:22:01,38.80
07:27:46,40.98
07:33:31,42.45
07:39:16,42.63
07:45:01,43.33
07:50:46,44.00
07:56:32,44.55
08:02:17,44.98
08:08:03,45.08
08:13:48,44.48
08:19:34,43.70
08:25:19,42.58
08:31:04,42.40
08:36:49,42.70
08:42:34,42.30
08:48:19,42.58
08:54:05,42.63
08:59:51,42.05
09:05:36,41.35
09:11:21,42.08
09:17:07,42.45
09:22:51,42.17
09:28:36,42.52
09:34:22,42.65
09:40:07,42.23
09:45:52,42.02
09:51:38,42.65
09:57:23,42.63
10:03:08,42.27
10:08:54,42.30
10:14:39,42.83
10:20:25,42.67
10:26:09,42.38
10:31:54,42.15
10:37:39,42.65
10:43:25,42.83
10:49:10,42.60
10:54:57,42.35
11:00:42,42.20
11:06:27,42.77
11:12:13,42.80
11:17:58,41.92
11:23:44,41.40
11:29:29,41.88
11:35:14,42.48
11:41:00,42.15
11:46:45,42.23
11:52:30,42.65
11:58:15,41.95
12:04:01,41.17
12:09:46,41.55
12:15:31,42.13
12:21:16,42.67
12:27:12,42.42
12:33:01,40.63
12:38:55,38.75
12:44:43,38.27
12:50:34,39.10
12:56:21,40.17
13:02:11,41.25
13:08:00,42.23
13:13:48,42.20
13:19:33,42.40
13:25:18,42.48
13:31:03,41.23
13:36:48,39.70
13:42:33,38.20
13:48:19,37.25
13:54:07,37.83
13:59:52,39.00
14:05:38,40.15
14:11:22,41.38
14:17:08,42.27
14:22:53,41.63
14:28:39,40.15
14:34:24,38.65
14:40:09,37.48
14:45:54,37.90
14:51:39,39.00
14:57:24,40.23
15:03:10,41.35
15:08:55,42.27
15:14:40,42.05
15:20:26,42.17
15:26:12,41.20
15:31:57,39.65
15:37:42,38.08
15:43:28,36.98
15:49:13,37.42
15:54:58,38.60
16:00:44,39.88
16:06:30,41.05
16:12:16,42.02
16:18:01,41.52
16:23:47,40.05
16:29:32,38.50
16:35:18,37.08
16:41:03,35.98
16:46:48,36.50
16:52:33,37.80
16:58:19,39.15
17:04:04,40.50
17:09:50,41.50
17:15:35,40.95
17:21:21,39.52
17:27:08,38.05
17:32:54,36.63
17:38:39,35.35
17:44:24,35.27
17:50:10,36.55
17:55:54,38.00
18:01:40,39.40
18:07:24,40.75
18:13:10,41.92
18:18:56,42.02
18:24:41,40.65
18:30:28,39.02
18:36:25,37.50
18:42:16,36.52
18:48:03,37.25
18:53:48,38.50
18:59:33,39.02
19:05:18,38.13
19:11:03,36.88
19:16:48,35.63
19:22:33,34.45
19:28:18,33.45
19:34:03,32.98
19:39:49,34.15
19:45:34,35.77
19:51:19,37.33
19:57:04,38.77
20:02:49,39.85
20:08:34,39.70
20:14:19,38.35
20:20:04,36.95
20:25:50,35.63
20:31:35,34.33
20:37:20,33.73
20:43:06,34.67
20:48:51,36.02
20:54:36,37.38
21:00:22,38.63
21:06:07,39.17
21:11:53,38.25
21:17:37,36.95
21:23:23,35.63
21:29:08,34.40
21:34:54,34.67
21:40:40,35.88
21:46:25,37.13
21:52:12,38.42
21:57:58,39.60
22:03:43,39.67
22:09:28,38.50
22:15:13,37.13
22:20:59,35.73
22:26:44,34.73
22:32:29,35.40
22:38:14,36.63
22:43:59,37.95
22:49:45,39.25
22:55:31,40.40
23:01:17,41.40
23:07:02,42.27
23:12:48,42.08
23:18:33,41.98
23:24:18,42.50
23:30:03,42.38
23:35:49,41.63
23:41:34,42.00
23:47:19,42.25
23:53:04,41.20
23:58:50,39.70