00:04:52,36.17
00:10:38,36.30
00:16:23,36.50
00:22:08,36.38
00:27:53,36.17
00:33:38,36.38
00:39:23,36.42
00:45:08,35.98
00:50:53,35.98
00:56:38,36.27
01:02:23,36.33
01:08:09,36.20
01:13:55,36.40
01:19:40,36.35
01:25:25,35.83
01:31:10,35.77
01:36:55,36.02
01:42:40,36.33
01:48:26,36.23
01:54:12,36.20
01:59:57,36.42
02:05:42,36.35
02:11:27,36.02
02:17:12,36.13
02:22:57,36.33
02:28:42,36.55
02:34:27,36.50
02:40:12,36.25
02:45:57,36.27
02:51:42,36.42
02:57:27,36.55
03:03:12,36.27
03:08:56,36.27
03:14:41,36.45
03:20:26,36.38
03:26:10,36.25
03:31:55,36.40
03:37:40,36.48
03:43:25,36.15
03:49:11,36.17
03:54:56,36.38
04:00:41,36.40
04:06:26,36.20
04:12:12,36.35
04:17:57,36.48
04:23:42,36.17
04:29:27,36.15
04:35:13,36.33
04:40:58,36.58
04:46:43,36.45
04:52:28,36.15
04:58:13,36.15
05:03:59,36.27
05:09:43,36.42
05:15:28,36.58
05:21:13,36.27
05:26:58,36.13
05:32:43,36.25
05:38:28,36.45
05:44:13,36.17
05:49:58,36.15
05:55:43,36.33
06:01:28,36.40
06:07:14,36.13
06:13:00,36.17
06:18:45,36.40
06:24:30,36.33
06:30:14,36.15
06:35:59,36.35
06:41:45,36.30
06:47:30,35.95
06:53:15,35.63
06:59:00,35.92
07:04:46,35.92
07:10:31,35.25
07:16:16,34.45
07:22:01,34.67
07:27:46,35.70
07:33:31,36.45
07:39:16,36.73
07:45:01,37.02
07:50:46,37.27
07:56:32,37.60
08:02:17,37.85
08:08:02,37.98
08:13:48,37.67
08:19:34,37.20
08:25:19,36.70
08:31:04,36.67
08:36:49,36.70
08:42:34,36.40
08:48:19,36.48
08:54:04,36.52
08:59:50,36.23
09:05:36,35.80
09:11:21,36.10
09:17:06,36.35
09:22:51,36.20
09:28:36,36.38
09:34:22,36.48
09:40:07,36.27
09:45:52,36.10
09:51:38,36.42
09:57:23,36.42
10:03:08,36.25
10:08:53,36.20
10:14:39,36.48
10:20:24,36.48
10:26:09,36.30
10:31:54,36.13
10:37:39,36.33
10:43:24,36.50
10:49:10,36.40
10:54:56,36.25
11:00:42,36.15
11:06:27,36.42
11:12:12,36.50
11:17:58,36.13
11:23:43,35.75
11:29:28,35.90
11:35:14,36.30
11:40:59,36.23
11:46:44,36.20
11:52:29,36.50
11:58:15,36.25
12:04:01,35.77
12:09:46,35.85
12:15:31,36.20
12:21:16,36.55
12:27:07,36.65
12:33:01,36.00
12:38:53,34.77
12:44:42,34.15
12:50:32,34.40
12:56:20,34.88
13:02:10,35.50
13:07:59,36.08
13:13:47,36.17
13:19:33,36.25
13:25:18,36.35
13:31:03,35.77
13:36:48,34.90
13:42:33,34.00
13:48:19,33.33
13:54:05,33.52
13:59:52,34.13
14:05:37,34.75
14:11:22,35.50
14:17:07,36.05
14:22:53,35.88
14:28:38,35.10
14:34:24,34.23
14:40:09,33.48
14:45:54,33.50
14:51:39,34.00
14:57:24,34.73
15:03:09,35.42
15:08:54,36.05
15:14:40,36.05
15:20:25,36.13
15:26:11,35.70
15:31:57,34.85
15:37:42,33.92
15:43:27,33.20
15:49:13,33.23
15:54:58,33.75
16:00:43,34.50
16:06:29,35.25
16:12:15,35.85
16:18:01,35.83
16:23:46,35.08
16:29:32,34.15
16:35:17,33.27
16:41:02,32.58
16:46:48,32.65
16:52:33,33.25
16:58:18,34.05
17:04:04,34.83
17:09:49,35.48
17:15:35,35.38
17:21:20,34.67
17:27:08,33.80
17:32:53,32.95
17:38:39,32.17
17:44:24,31.95
17:50:10,32.50
17:55:54,33.27
18:01:39,34.10
18:07:24,34.92
18:13:10,35.65
18:18:55,35.92
18:24:41,35.33
18:30:26,34.40
18:36:21,33.48
18:42:15,32.77
18:48:03,32.95
18:53:48,33.63
18:59:33,34.05
19:05:18,33.63
19:11:03,33.00
19:16:48,32.25
19:22:33,31.60
19:28:18,30.98
19:34:03,30.60
19:39:48,31.00
19:45:34,31.85
19:51:19,32.77
19:57:04,33.63
20:02:49,34.38
20:08:34,34.73
20:14:19,34.33
20:20:04,33.33
20:25:49,32.38
20:31:35,31.55
20:37:20,31.02
20:43:06,31.38
20:48:51,32.05
20:54:36,32.85
21:00:21,33.63
21:06:07,34.08
21:11:52,33.75
21:17:37,32.95
21:23:23,32.17
21:29:08,31.48
21:34:54,31.43
21:40:39,32.00
21:46:25,32.70
21:52:10,33.48
21:57:58,34.17
22:03:43,34.42
22:09:28,33.85
22:15:13,33.08
22:20:58,32.25
22:26:44,31.57
22:32:29,31.75
22:38:14,32.38
22:43:59,33.15
22:49:45,33.90
22:55:30,34.63
23:01:16,35.25
23:07:02,35.85
23:12:48,35.92
23:18:33,35.88
23:24:18,36.10
23:30:03,36.15
23:35:48,35.75
23:41:34,35.80
23:47:19,35.98
23:53:04,35.52
23:58:49,34.67