00:04:53,5.67 00:10:38,5.63 00:16:23,5.65 00:22:08,5.75 00:27:54,5.63 00:33:38,5.63 00:39:24,5.80 00:45:09,5.72 00:50:53,5.63 00:56:39,5.67 01:02:24,5.78 01:08:10,5.67 01:13:55,5.65 01:19:40,5.83 01:25:26,5.78 01:31:11,5.63 01:36:56,5.70 01:42:41,5.75 01:48:27,5.80 01:54:12,5.63 01:59:57,5.75 02:05:42,5.83 02:11:27,5.67 02:17:12,5.63 02:22:57,5.75 02:28:42,5.75 02:34:27,5.75 02:40:12,5.65 02:45:57,5.63 02:51:42,5.63 02:57:27,5.70 03:03:12,5.65 03:08:57,5.63 03:14:41,5.63 03:20:26,5.70 03:26:10,5.63 03:31:55,5.63 03:37:40,5.67 03:43:26,5.65 03:49:12,5.60 03:54:57,5.63 04:00:41,5.70 04:06:26,5.63 04:12:12,5.63 04:17:57,5.67 04:23:42,5.65 04:29:28,5.60 04:35:13,5.63 04:40:59,5.63 04:46:44,5.70 04:52:28,5.55 04:58:14,5.55 05:03:59,5.63 05:09:44,5.60 05:15:29,5.55 05:21:14,5.60 05:26:58,5.50 05:32:43,5.50 05:38:28,5.55 05:44:14,5.58 05:49:58,5.50 05:55:44,5.50 06:01:28,5.60 06:07:15,5.53 06:13:00,5.50 06:18:45,5.53 06:24:30,5.70 06:30:15,5.67 06:36:00,5.55 06:41:45,5.70 06:47:30,5.80 06:53:15,5.60 06:59:00,5.60 07:04:46,5.70 07:10:31,5.75 07:16:16,5.75 07:22:01,5.75 07:27:46,5.78 07:33:31,5.78 07:39:16,5.63 07:45:01,5.80 07:50:46,5.90 07:56:32,6.00 08:02:17,6.00 08:08:03,6.13 08:13:49,6.17 08:19:34,5.90 08:25:19,5.65 08:31:04,5.83 08:36:50,6.05 08:42:34,6.13 08:48:19,5.90 08:54:05,6.05 08:59:51,6.15 09:05:36,6.03 09:11:22,5.92 09:17:07,6.15 09:22:51,6.22 09:28:37,6.05 09:34:22,6.17 09:40:07,6.28 09:45:52,6.15 09:51:38,6.13 09:57:23,6.30 10:03:08,6.38 10:08:54,6.22 10:14:39,6.28 10:20:25,6.42 10:26:09,6.53 10:31:55,6.55 10:37:39,6.33 10:43:25,6.47 10:49:12,6.63 10:54:57,6.72 11:00:42,6.60 11:06:27,6.45 11:12:13,6.63 11:17:59,6.72 11:23:44,6.42 11:29:29,6.38 11:35:14,6.45 11:41:00,6.55 11:46:45,6.38 11:52:30,6.45 11:58:16,6.60 12:04:01,6.42 12:09:46,6.33 12:15:31,6.38 12:21:16,6.38 12:27:15,6.30 12:33:01,6.38 12:38:57,6.47 12:44:43,6.15 12:50:34,6.13 12:56:21,6.13 13:02:12,6.13 13:08:01,6.13 13:13:48,6.20 13:19:33,6.03 13:25:18,6.17 13:31:03,6.25 13:36:48,6.35 13:42:33,6.38 13:48:20,6.15 13:54:07,5.92 13:59:52,6.05 14:05:38,6.13 14:11:23,6.13 14:17:08,6.20 14:22:53,6.33 14:28:39,6.38 14:34:24,6.38 14:40:09,6.22 14:45:54,5.88 14:51:39,6.03 14:57:25,6.13 15:03:10,6.13 15:08:55,6.17 15:14:40,6.17 15:20:26,6.08 15:26:12,6.20 15:31:57,6.25 15:37:42,6.35 15:43:28,6.15 15:49:13,5.90 15:54:58,6.00 16:00:45,6.13 16:06:30,6.13 16:12:16,6.15 16:18:01,6.25 16:23:47,6.35 16:29:32,6.38 16:35:18,6.38 16:41:03,6.22 16:46:48,5.88 16:52:34,5.97 16:58:19,6.13 17:04:04,6.13 17:09:50,6.17 17:15:35,6.28 17:21:21,6.38 17:27:08,6.38 17:32:54,6.38 17:38:39,6.35 17:44:24,5.97 17:50:10,5.97 17:55:55,6.10 18:01:40,6.13 18:07:25,6.13 18:13:10,6.13 18:18:56,6.22 18:24:42,6.33 18:30:28,6.38 18:36:29,6.38 18:42:18,6.13 18:48:03,5.88 18:53:48,6.00 18:59:33,6.20 19:05:18,6.35 19:11:03,6.38 19:16:48,6.38 19:22:33,6.40 19:28:18,6.50 19:34:04,6.25 19:39:49,5.92 19:45:34,6.05 19:51:19,6.15 19:57:04,6.25 20:02:49,6.22 20:08:34,6.15 20:14:19,6.28 20:20:04,6.38 20:25:50,6.38 20:31:35,6.38 20:37:21,6.15 20:43:06,5.90 20:48:51,6.00 20:54:37,6.13 21:00:22,6.13 21:06:07,6.17 21:11:53,6.25 21:17:38,6.25 21:23:23,6.25 21:29:09,6.22 21:34:54,5.85 21:40:40,5.92 21:46:25,6.03 21:52:12,6.08 21:57:58,6.13 22:03:43,6.20 22:09:28,6.25 22:15:14,6.25 22:20:59,6.25 22:26:44,6.10 22:32:29,5.78 22:38:14,5.92 22:44:00,6.00 22:49:46,6.08 22:55:31,6.03 23:01:17,6.00 23:07:02,6.00 23:12:48,6.03 23:18:33,5.88 23:24:18,5.88 23:30:03,5.95 23:35:49,5.85 23:41:34,5.75 23:47:19,5.88 23:53:04,6.03 23:58:50,6.13