00:00:13,42.13
00:05:58,42.08
00:11:43,42.00
00:17:28,42.00
00:23:13,42.00
00:28:58,42.00
00:34:43,42.00
00:40:28,42.00
00:46:14,42.00
00:52:00,42.00
00:57:46,42.00
01:03:31,41.92
01:09:16,41.88
01:15:02,41.88
01:20:47,41.88
01:26:32,41.88
01:32:18,41.88
01:38:02,41.75
01:43:48,41.75
01:49:33,41.75
01:55:18,41.73
02:01:02,41.63
02:06:47,41.67
02:12:32,41.63
02:18:18,41.70
02:24:03,41.75
02:29:48,41.65
02:35:32,41.63
02:41:18,41.63
02:47:02,41.63
02:52:48,41.63
02:58:33,41.63
03:04:19,41.63
03:10:04,41.60
03:15:48,41.63
03:21:34,41.60
03:27:19,41.50
03:33:04,41.50
03:38:49,41.50
03:44:34,41.50
03:50:19,41.50
03:56:05,41.45
04:01:49,41.38
04:07:34,41.38
04:13:19,41.38
04:19:04,41.38
04:24:49,41.38
04:30:34,41.38
04:36:20,41.38
04:42:05,41.38
04:47:50,41.33
04:53:35,41.27
04:59:21,41.25
05:05:05,41.25
05:10:50,41.25
05:16:36,41.25
05:22:21,41.25
05:28:06,41.25
05:33:51,41.25
05:39:35,41.25
05:45:20,41.25
05:51:05,41.88
05:56:51,42.50
06:02:36,42.55
06:08:22,42.40
06:14:08,42.23
06:19:53,42.08
06:25:38,41.95
06:31:24,41.83
06:37:10,41.75
06:42:55,41.63
06:48:40,41.60
06:54:25,41.50
07:00:10,41.88
07:05:56,42.65
07:11:41,42.65
07:17:26,42.88
07:23:11,43.10
07:28:56,43.33
07:34:41,43.50
07:40:25,43.35
07:46:11,43.23
07:51:55,43.08
07:57:41,42.95
08:03:27,42.85
08:09:12,42.75
08:14:57,42.63
08:20:42,42.55
08:26:27,42.45
08:32:13,42.38
08:37:58,42.27
08:43:44,42.25
08:49:29,42.13
08:55:14,42.13
09:00:59,42.00
09:06:44,42.00
09:12:29,41.95
09:18:15,41.88
09:24:00,41.88
09:29:45,41.77
09:35:30,41.75
09:41:15,41.75
09:47:01,41.75
09:52:46,41.73
09:58:32,41.67
10:04:17,41.63
10:10:02,41.60
10:15:47,41.55
10:21:32,41.50
10:27:17,41.50
10:33:02,41.50
10:38:47,41.50
10:44:33,41.40
10:50:18,41.38
10:56:03,41.38
11:01:48,41.38
11:07:33,41.38
11:13:18,41.38
11:19:04,41.38
11:24:49,41.38
11:30:34,41.30
11:36:19,41.25
11:42:05,41.25
11:47:50,41.15
11:53:35,41.13
11:59:21,41.13
12:05:06,41.13
12:10:51,41.10
12:16:36,41.02
12:22:21,41.00
12:28:11,41.00
12:33:58,41.00
12:39:55,41.45
12:45:44,41.85
12:51:30,42.00
12:57:15,42.13
13:03:00,42.15
13:08:44,42.13
13:14:29,42.20
13:20:15,42.13
13:26:00,42.13
13:31:45,42.02
13:37:31,42.00
13:43:17,42.00
13:49:02,42.00
13:54:47,42.00
14:00:32,42.00
14:06:17,41.88
14:12:03,41.88
14:17:48,41.85
14:23:33,41.88
14:29:18,41.83
14:35:03,41.77
14:40:48,41.75
14:46:33,41.80
14:52:20,41.75
14:58:05,41.75
15:03:50,41.73
15:09:35,41.73
15:15:20,41.73
15:21:06,41.75
15:26:52,41.63
15:32:37,41.75
15:38:22,41.63
15:44:08,41.63
15:49:52,41.63
15:55:38,41.63
16:01:23,41.63
16:07:08,41.52
16:12:53,41.50
16:18:39,41.48
16:24:24,41.38
16:30:10,41.38
16:35:55,41.38
16:41:40,41.38
16:47:25,41.38
16:53:10,41.38
16:58:56,41.65
17:04:42,42.50
17:10:27,42.75
17:16:13,42.90
17:21:58,43.15
17:27:43,43.65
17:33:28,43.85
17:39:14,43.88
17:45:00,43.85
17:50:45,43.92
17:56:30,43.90
18:02:16,43.70
18:08:01,43.55
18:13:47,43.85
18:19:32,43.75
18:25:18,43.55
18:31:03,43.33
18:36:48,43.23
18:42:33,43.13
18:48:18,43.00
18:54:04,42.90
18:59:49,42.88
19:05:35,42.80
19:11:20,42.75
19:17:05,43.15
19:22:50,43.45
19:28:35,43.33
19:34:21,43.13
19:40:06,42.98
19:45:52,42.88
19:51:37,42.75
19:57:21,42.65
20:03:06,42.60
20:08:51,42.50
20:14:36,42.45
20:20:22,42.38
20:26:08,42.27
20:31:54,42.23
20:37:39,42.13
20:43:25,42.10
20:49:11,42.00
20:54:56,42.00
21:00:41,42.00
21:06:27,42.05
21:12:13,42.85
21:17:59,42.88
21:23:44,42.85
21:29:30,42.83
21:35:15,42.67
21:41:00,42.55
21:46:45,42.48
21:52:30,42.38
21:58:15,42.25
22:04:00,42.25
22:09:46,42.13
22:15:31,42.13
22:21:16,42.00
22:27:02,42.05
22:32:47,42.25
22:38:33,42.42
22:44:18,42.58
22:50:03,42.63
22:55:48,42.63
23:01:34,42.55
23:07:20,42.50
23:13:05,42.50
23:18:50,42.50
23:24:35,42.50
23:30:20,42.50
23:36:06,42.50
23:41:50,42.38
23:47:36,42.38
23:53:22,42.38
23:59:06,42.38