00:00:13,39.98
00:05:58,40.63
00:11:43,41.25
00:17:28,41.83
00:23:13,42.30
00:28:58,42.67
00:34:43,42.60
00:40:28,42.13
00:46:14,42.35
00:52:00,42.65
00:57:46,42.77
01:03:31,42.00
01:09:16,42.10
01:15:02,42.40
01:20:47,41.85
01:26:32,40.23
01:32:18,38.92
01:38:02,39.13
01:43:48,39.75
01:49:33,40.48
01:55:18,41.13
02:01:03,41.70
02:06:48,42.17
02:12:32,42.52
02:18:18,42.85
02:24:03,42.45
02:29:48,41.88
02:35:33,42.02
02:41:18,42.35
02:47:03,42.65
02:52:48,42.80
02:58:33,42.10
03:04:19,42.13
03:10:04,42.40
03:15:48,42.73
03:21:34,42.75
03:27:19,42.08
03:33:04,42.17
03:38:49,42.45
03:44:34,42.75
03:50:19,42.73
03:56:05,41.95
04:01:49,41.98
04:07:34,42.27
04:13:19,42.60
04:19:04,42.85
04:24:49,42.17
04:30:34,41.88
04:36:20,42.05
04:42:05,42.40
04:47:50,42.75
04:53:35,42.65
04:59:21,41.83
05:05:05,41.92
05:10:50,42.23
05:16:36,42.52
05:22:21,42.85
05:28:06,42.48
05:33:51,41.88
05:39:35,41.98
05:45:20,42.27
05:51:06,42.60
05:56:51,42.60
06:02:36,42.30
06:08:22,42.65
06:14:08,42.55
06:19:53,41.48
06:25:39,41.50
06:31:24,41.95
06:37:10,42.48
06:42:55,42.58
06:48:40,42.05
06:54:25,42.30
07:00:10,42.70
07:05:56,42.48
07:11:41,41.35
07:17:26,39.80
07:23:11,38.88
07:28:56,39.42
07:34:41,40.27
07:40:26,41.17
07:46:11,41.95
07:51:55,42.58
07:57:41,42.15
08:03:27,41.42
08:09:12,40.27
08:14:57,39.80
08:20:42,40.00
08:26:27,40.25
08:32:13,40.52
08:37:59,40.83
08:43:44,41.10
08:49:29,41.73
08:55:14,42.35
09:00:59,42.17
09:06:44,42.55
09:12:29,42.33
09:18:15,41.05
09:24:00,40.48
09:29:45,41.23
09:35:30,42.13
09:41:15,42.13
09:47:01,42.38
09:52:46,42.48
09:58:32,41.40
10:04:17,40.95
10:10:02,42.05
10:15:47,42.58
10:21:32,42.75
10:27:17,42.90
10:33:02,43.02
10:38:47,43.17
10:44:33,43.33
10:50:18,43.52
10:56:03,43.67
11:01:48,43.90
11:07:33,44.05
11:13:18,44.20
11:19:04,44.10
11:24:49,43.35
11:30:34,42.60
11:36:19,42.70
11:42:05,42.58
11:47:50,41.67
11:53:35,41.17
11:59:21,41.90
12:05:06,42.30
12:10:51,41.88
12:16:36,42.27
12:22:21,42.35
12:28:11,41.33
12:33:59,40.83
12:39:55,40.65
12:45:44,40.23
12:51:30,41.05
12:57:15,42.02
13:03:00,42.13
13:08:44,42.48
13:14:29,42.40
13:20:15,41.35
13:26:00,40.30
13:31:45,40.90
13:37:31,41.92
13:43:17,42.15
13:49:02,42.38
13:54:47,42.52
14:00:32,41.73
14:06:18,40.55
14:12:03,41.05
14:17:48,42.10
14:23:33,42.23
14:29:18,42.25
14:35:03,42.70
14:40:48,42.50
14:46:33,41.98
14:52:20,41.65
14:58:05,41.98
15:03:50,42.50
15:09:35,42.40
15:15:21,42.33
15:21:06,42.73
15:26:52,42.13
15:32:37,41.23
15:38:23,41.42
15:44:08,42.08
15:49:52,42.52
15:55:38,42.15
16:01:23,41.92
16:07:08,40.67
16:12:53,39.15
16:18:39,37.67
16:24:24,37.40
16:30:10,38.17
16:35:55,39.27
16:41:40,40.42
16:47:25,41.52
16:53:10,42.38
16:58:56,42.05
17:04:42,41.63
17:10:27,40.25
17:16:13,38.52
17:21:58,36.98
17:27:43,36.65
17:33:28,37.42
17:39:14,38.52
17:45:00,39.65
17:50:45,40.70
17:56:30,41.65
18:02:16,41.92
18:08:01,40.73
18:13:47,39.23
18:19:33,37.65
18:25:18,36.38
18:31:03,36.67
18:36:48,37.70
18:42:33,38.88
18:48:18,40.10
18:54:04,41.20
18:59:49,42.23
19:05:35,42.40
19:11:20,42.17
19:17:05,41.20
19:22:50,39.73
19:28:35,38.15
19:34:21,37.50
19:40:07,38.15
19:45:52,39.17
19:51:37,40.25
19:57:21,41.30
20:03:06,42.25
20:08:51,42.17
20:14:37,40.88
20:20:22,39.27
20:26:08,37.73
20:31:54,37.08
20:37:39,37.80
20:43:25,38.90
20:49:12,39.45
20:54:56,38.60
21:00:41,37.35
21:06:27,37.33
21:12:14,38.17
21:17:59,39.23
21:23:44,40.20
21:29:30,41.05
21:35:15,41.83
21:41:00,42.50
21:46:45,42.30
21:52:30,42.10
21:58:15,42.45
22:04:00,42.67
22:09:46,42.05
22:15:31,42.27
22:21:16,42.38
22:27:02,41.35
22:32:47,39.33
22:38:33,37.80
22:44:18,38.00
22:50:03,38.85
22:55:48,39.77
23:01:34,40.77
23:07:20,41.67
23:13:05,42.40
23:18:50,42.17
23:24:35,42.17
23:30:20,42.58
23:36:06,42.52
23:41:51,42.00
23:47:36,42.23
23:53:22,42.63
23:59:06,42.65