00:00:13,34.73
00:05:58,35.17
00:11:43,35.58
00:17:28,35.90
00:23:13,36.23
00:28:58,36.52
00:34:43,36.55
00:40:28,36.25
00:46:13,36.30
00:52:00,36.48
00:57:45,36.60
01:03:30,36.23
01:09:15,36.15
01:15:01,36.30
01:20:46,36.13
01:26:32,35.30
01:32:17,34.40
01:38:02,34.30
01:43:48,34.63
01:49:32,35.05
01:55:18,35.50
02:01:02,35.88
02:06:47,36.17
02:12:32,36.45
02:18:17,36.67
02:24:03,36.58
02:29:48,36.15
02:35:32,36.15
02:41:17,36.33
02:47:02,36.55
02:52:47,36.70
02:58:33,36.33
03:04:19,36.25
03:10:04,36.35
03:15:48,36.58
03:21:34,36.67
03:27:19,36.33
03:33:04,36.25
03:38:49,36.42
03:44:34,36.58
03:50:19,36.67
03:56:04,36.23
04:01:49,36.15
04:07:34,36.30
04:13:19,36.50
04:19:04,36.70
04:24:49,36.40
04:30:34,36.13
04:36:19,36.17
04:42:04,36.38
04:47:49,36.63
04:53:35,36.67
04:59:20,36.23
05:05:05,36.13
05:10:50,36.27
05:16:35,36.45
05:22:20,36.67
05:28:05,36.58
05:33:50,36.15
05:39:35,36.15
05:45:20,36.33
05:51:05,36.52
05:56:51,36.52
06:02:36,36.25
06:08:21,36.42
06:14:08,36.42
06:19:53,35.88
06:25:38,35.77
06:31:24,35.98
06:37:09,36.30
06:42:55,36.42
06:48:40,36.15
06:54:25,36.20
07:00:10,36.42
07:05:56,36.45
07:11:41,36.20
07:17:26,35.92
07:23:11,35.42
07:28:56,35.13
07:34:40,35.25
07:40:25,35.60
07:46:10,35.98
07:51:55,36.38
07:57:41,36.30
08:03:27,36.13
08:09:12,35.80
08:14:57,35.40
08:20:42,35.25
08:26:27,35.25
08:32:13,35.40
08:37:58,35.55
08:43:43,35.67
08:49:29,36.05
08:55:14,36.48
09:00:59,36.38
09:06:43,36.58
09:12:29,36.45
09:18:15,35.80
09:23:59,35.35
09:29:45,35.73
09:35:30,36.33
09:41:15,36.40
09:47:00,36.52
09:52:46,36.63
09:58:31,36.08
10:04:17,35.67
10:10:02,36.30
10:15:47,36.70
10:21:32,36.80
10:27:17,36.88
10:33:02,36.95
10:38:47,37.00
10:44:33,37.13
10:50:17,37.20
10:56:03,37.30
11:01:48,37.42
11:07:33,37.52
11:13:18,37.63
11:19:03,37.60
11:24:49,37.20
11:30:34,36.67
11:36:19,36.70
11:42:04,36.60
11:47:50,36.13
11:53:35,35.77
11:59:20,36.13
12:05:05,36.50
12:10:50,36.30
12:16:36,36.45
12:22:21,36.58
12:28:09,36.05
12:33:58,35.65
12:39:52,35.75
12:45:43,35.77
12:51:29,36.05
12:57:15,36.55
13:03:00,36.58
13:08:44,36.65
13:14:29,36.67
13:20:15,36.08
13:26:00,35.38
13:31:45,35.60
13:37:30,36.23
13:43:16,36.45
13:49:01,36.52
13:54:47,36.63
14:00:32,36.23
14:06:17,35.50
14:12:02,35.65
14:17:48,36.23
14:23:33,36.35
14:29:18,36.25
14:35:03,36.50
14:40:48,36.42
14:46:33,36.13
14:52:19,35.88
14:58:05,36.05
15:03:50,36.35
15:09:35,36.38
15:15:20,36.27
15:21:06,36.45
15:26:51,36.25
15:32:37,35.70
15:38:22,35.67
15:44:07,36.05
15:49:52,36.35
15:55:37,36.15
16:01:23,36.05
16:07:08,35.42
16:12:53,34.52
16:18:38,33.67
16:24:24,33.38
16:30:10,33.67
16:35:54,34.25
16:41:40,34.88
16:47:25,35.50
16:53:10,36.08
16:58:56,36.05
17:04:42,36.00
17:10:27,35.67
17:16:12,34.52
17:21:58,33.42
17:27:43,32.92
17:33:28,33.23
17:39:13,33.75
17:45:00,34.42
17:50:45,35.02
17:56:30,35.63
18:02:16,35.85
18:08:01,35.33
18:13:47,34.48
18:19:32,33.55
18:25:17,32.77
18:31:03,32.75
18:36:48,33.25
18:42:33,33.95
18:48:18,34.70
18:54:04,35.40
18:59:49,36.13
19:05:35,36.40
19:11:19,36.33
19:17:05,35.85
19:22:50,35.00
19:28:35,34.05
19:34:21,33.50
19:40:06,33.70
19:45:51,34.25
19:51:37,34.88
19:57:21,35.50
20:03:06,36.08
20:08:51,36.17
20:14:36,35.52
20:20:21,34.63
20:26:08,33.70
20:31:53,33.15
20:37:39,33.40
20:43:24,34.00
20:49:11,34.40
20:54:56,34.00
21:00:41,33.33
21:06:26,33.10
21:12:12,33.50
21:17:59,34.10
21:23:44,34.63
21:29:29,35.23
21:35:15,35.73
21:41:00,36.15
21:46:45,36.17
21:52:30,36.00
21:58:15,36.17
22:04:00,36.38
22:09:46,36.13
22:15:31,36.13
22:21:16,36.27
22:27:02,36.15
22:32:47,35.17
22:38:32,34.00
22:44:17,33.75
22:50:03,34.08
22:55:48,34.58
23:01:34,35.13
23:07:19,35.65
23:13:05,36.13
23:18:50,36.10
23:24:35,36.08
23:30:20,36.30
23:36:05,36.40
23:41:50,36.05
23:47:36,36.15
23:53:22,36.40
23:59:06,36.50