00:00:13,4.17
00:05:58,4.20
00:11:43,4.22
00:17:28,4.17
00:23:13,4.28
00:28:58,4.08
00:34:43,3.85
00:40:28,3.83
00:46:14,3.73
00:52:00,3.73
00:57:46,3.55
01:03:31,3.55
01:09:16,3.48
01:15:02,3.50
01:20:47,3.40
01:26:32,3.50
01:32:18,3.42
01:38:02,3.40
01:43:48,3.20
01:49:33,3.20
01:55:18,3.13
02:01:02,3.13
02:06:47,3.30
02:12:32,3.23
02:18:18,3.25
02:24:03,3.23
02:29:48,3.20
02:35:32,3.40
02:41:17,3.35
02:47:02,3.23
02:52:48,3.15
02:58:33,3.13
03:04:19,3.02
03:10:04,3.02
03:15:48,3.02
03:21:34,3.05
03:27:19,3.00
03:33:04,2.92
03:38:49,2.92
03:44:34,2.98
03:50:19,2.85
03:56:05,2.85
04:01:49,2.73
04:07:34,2.75
04:13:19,2.63
04:19:04,2.73
04:24:49,2.75
04:30:34,2.63
04:36:20,2.65
04:42:04,2.63
04:47:50,2.65
04:53:35,2.63
04:59:21,2.65
05:05:05,2.65
05:10:50,2.63
05:16:36,2.63
05:22:20,2.70
05:28:05,2.75
05:33:51,2.85
05:39:35,2.77
05:45:20,2.63
05:51:05,2.55
05:56:51,2.50
06:02:36,2.48
06:08:21,2.45
06:14:08,2.52
06:19:53,2.50
06:25:38,2.55
06:31:24,2.50
06:37:09,2.40
06:42:55,2.55
06:48:40,2.58
06:54:25,2.55
07:00:10,2.55
07:05:56,2.55
07:11:41,2.52
07:17:26,2.52
07:23:11,2.42
07:28:56,2.38
07:34:40,2.23
07:40:25,2.10
07:46:11,2.00
07:51:55,1.88
07:57:41,1.85
08:03:27,1.75
08:09:12,1.68
08:14:57,1.63
08:20:42,1.52
08:26:27,1.50
08:32:13,1.40
08:37:58,1.50
08:43:44,1.50
08:49:29,1.52
08:55:14,1.55
09:00:59,1.65
09:06:44,1.73
09:12:29,1.77
09:18:15,1.80
09:24:00,1.90
09:29:45,2.02
09:35:30,2.15
09:41:15,2.25
09:47:00,2.48
09:52:46,2.55
09:58:32,2.75
10:04:17,2.98
10:10:02,3.10
10:15:47,3.67
10:21:32,4.60
10:27:17,4.47
10:33:02,4.80
10:38:47,4.75
10:44:33,4.58
10:50:18,4.63
10:56:03,4.90
11:01:48,5.78
11:07:33,5.40
11:13:18,5.83
11:19:04,5.45
11:24:49,5.13
11:30:34,5.00
11:36:19,4.88
11:42:05,5.17
11:47:50,5.33
11:53:35,5.25
11:59:21,5.15
12:05:06,5.45
12:10:51,5.58
12:16:36,5.78
12:22:21,5.60
12:28:10,5.40
12:33:58,5.42
12:39:54,5.58
12:45:43,5.65
12:51:30,5.63
12:57:15,5.60
13:03:00,6.03
13:08:44,6.22
13:14:29,6.53
13:20:15,6.78
13:26:00,6.90
13:31:45,7.05
13:37:31,7.10
13:43:17,7.05
13:49:02,7.40
13:54:47,7.47
14:00:32,7.85
14:06:17,8.13
14:12:03,8.38
14:17:48,9.03
14:23:33,9.40
14:29:18,9.80
14:35:03,10.65
14:40:48,11.32
14:46:33,11.05
14:52:19,11.20
14:58:05,11.38
15:03:50,11.15
15:09:35,10.80
15:15:20,10.78
15:21:06,10.57
15:26:52,10.50
15:32:37,10.35
15:38:22,9.03
15:44:08,8.95
15:49:52,10.35
15:55:38,10.57
16:01:23,9.93
16:07:08,9.03
16:12:53,8.65
16:18:39,8.55
16:24:24,8.82
16:30:10,9.45
16:35:55,10.13
16:41:40,10.43
16:47:25,10.13
16:53:10,9.90
16:58:56,9.88
17:04:42,9.45
17:10:27,9.13
17:16:13,9.15
17:21:58,9.38
17:27:43,9.75
17:33:28,9.70
17:39:13,9.72
17:45:00,9.75
17:50:45,9.75
17:56:30,9.68
18:02:16,9.95
18:08:01,10.10
18:13:47,9.93
18:19:32,9.50
18:25:18,9.22
18:31:03,9.22
18:36:48,8.88
18:42:33,8.60
18:48:18,8.32
18:54:04,7.70
18:59:49,7.25
19:05:35,7.53
19:11:20,7.90
19:17:05,8.75
19:22:50,9.35
19:28:35,9.03
19:34:21,8.63
19:40:06,8.28
19:45:52,8.05
19:51:37,8.00
19:57:21,8.03
20:03:06,7.80
20:08:51,7.78
20:14:36,7.45
20:20:22,7.13
20:26:08,7.25
20:31:53,7.25
20:37:39,7.28
20:43:25,7.05
20:49:11,6.67
20:54:56,6.47
21:00:41,6.10
21:06:27,5.78
21:12:13,5.22
21:17:59,4.83
21:23:44,4.55
21:29:30,4.20
21:35:15,3.92
21:41:00,4.03
21:46:45,3.80
21:52:30,4.20
21:58:15,3.63
22:04:00,3.58
22:09:46,3.33
22:15:31,3.33
22:21:16,3.42
22:27:02,3.48
22:32:47,3.33
22:38:33,3.35
22:44:18,3.38
22:50:03,3.35
22:55:48,3.33
23:01:34,3.15
23:07:20,3.00
23:13:05,2.88
23:18:50,2.63
23:24:35,2.50
23:30:20,2.42
23:36:06,2.23
23:41:50,1.90
23:47:36,1.95
23:53:22,1.77
23:59:06,1.88