00:00:13,3.90
00:05:58,3.98
00:11:43,3.98
00:17:28,3.95
00:23:13,3.55
00:28:58,3.33
00:34:43,3.20
00:40:28,3.13
00:46:14,3.08
00:52:00,3.17
00:57:45,3.13
01:03:30,3.00
01:09:15,3.02
01:15:02,2.95
01:20:47,2.80
01:26:32,2.77
01:32:18,2.90
01:38:02,2.80
01:43:48,2.65
01:49:33,2.65
01:55:18,2.70
02:01:02,2.75
02:06:47,2.73
02:12:32,2.73
02:18:18,2.85
02:24:03,2.88
02:29:48,2.85
02:35:32,2.67
02:41:17,2.80
02:47:02,2.63
02:52:48,2.55
02:58:33,2.73
03:04:19,2.55
03:10:04,2.85
03:15:48,2.83
03:21:34,2.80
03:27:19,2.73
03:33:04,2.52
03:38:49,2.40
03:44:34,2.50
03:50:19,2.35
03:56:04,2.30
04:01:49,2.23
04:07:34,2.40
04:13:19,2.27
04:19:04,2.25
04:24:49,2.40
04:30:34,2.27
04:36:19,2.15
04:42:04,2.08
04:47:49,2.27
04:53:35,2.35
04:59:21,2.20
05:05:05,2.23
05:10:50,2.15
05:16:36,2.17
05:22:20,2.20
05:28:05,2.33
05:33:50,2.40
05:39:35,2.27
05:45:20,2.17
05:51:05,2.10
05:56:51,2.00
06:02:36,2.13
06:08:21,2.15
06:14:08,2.05
06:19:53,1.95
06:25:38,2.05
06:31:24,1.90
06:37:09,2.05
06:42:55,2.25
06:48:40,2.17
06:54:25,2.13
07:00:10,2.15
07:05:56,2.27
07:11:41,2.13
07:17:26,2.05
07:23:11,2.13
07:28:56,2.05
07:34:40,1.85
07:40:25,1.73
07:46:11,1.48
07:51:55,1.52
07:57:41,1.50
08:03:27,1.40
08:09:12,1.38
08:14:57,1.30
08:20:42,1.25
08:26:27,1.27
08:32:13,1.15
08:37:58,1.10
08:43:44,1.25
08:49:29,1.25
08:55:14,1.43
09:00:59,1.50
09:06:44,1.50
09:12:29,1.52
09:18:15,1.63
09:24:00,1.63
09:29:45,1.82
09:35:30,1.98
09:41:15,2.00
09:47:00,2.05
09:52:46,2.23
09:58:32,2.50
10:04:17,2.65
10:10:02,2.83
10:15:47,3.13
10:21:32,3.65
10:27:17,3.45
10:33:02,3.70
10:38:47,3.77
10:44:33,3.77
10:50:18,3.83
10:56:03,4.22
11:01:48,4.47
11:07:33,4.55
11:13:18,4.67
11:19:03,4.60
11:24:49,4.42
11:30:34,4.42
11:36:19,4.50
11:42:04,4.70
11:47:50,4.80
11:53:35,4.88
11:59:20,4.78
12:05:06,5.03
12:10:51,5.08
12:16:36,5.20
12:22:21,5.15
12:28:10,4.95
12:33:58,5.00
12:39:53,5.28
12:45:43,5.35
12:51:30,5.38
12:57:15,5.47
13:03:00,5.92
13:08:44,6.13
13:14:29,6.33
13:20:15,6.55
13:26:00,6.60
13:31:45,6.85
13:37:31,6.75
13:43:16,6.78
13:49:01,7.13
13:54:47,7.17
14:00:32,7.60
14:06:17,7.67
14:12:03,7.90
14:17:48,8.20
14:23:33,8.32
14:29:18,8.70
14:35:03,8.95
14:40:48,9.07
14:46:33,9.00
14:52:19,9.25
14:58:05,9.45
15:03:50,9.15
15:09:35,9.35
15:15:20,9.38
15:21:06,9.38
15:26:51,9.30
15:32:37,9.07
15:38:22,8.50
15:44:07,8.63
15:49:52,9.53
15:55:38,9.22
16:01:23,8.97
16:07:08,8.30
16:12:53,8.18
16:18:38,8.22
16:24:24,8.43
16:30:10,8.90
16:35:54,9.25
16:41:40,9.30
16:47:25,9.57
16:53:10,9.60
16:58:56,9.95
17:04:42,9.90
17:10:27,9.32
17:16:12,9.30
17:21:58,9.40
17:27:43,9.93
17:33:28,10.07
17:39:13,10.07
17:45:00,10.10
17:50:45,9.90
17:56:30,9.68
18:02:16,10.15
18:08:01,10.00
18:13:47,10.13
18:19:32,9.60
18:25:17,9.63
18:31:03,9.47
18:36:48,9.10
18:42:33,8.85
18:48:18,8.45
18:54:04,7.55
18:59:49,7.15
19:05:35,7.50
19:11:20,8.07
19:17:05,9.18
19:22:50,9.63
19:28:35,9.43
19:34:21,9.10
19:40:06,8.65
19:45:52,8.53
19:51:37,8.50
19:57:21,8.47
20:03:06,8.40
20:08:51,8.22
20:14:36,7.83
20:20:22,7.85
20:26:08,7.50
20:31:53,7.25
20:37:39,7.22
20:43:25,6.90
20:49:11,6.60
20:54:56,6.45
21:00:41,6.25
21:06:27,5.88
21:12:12,5.20
21:17:59,5.13
21:23:44,4.63
21:29:30,4.55
21:35:15,4.58
21:41:00,4.42
21:46:45,4.13
21:52:30,3.77
21:58:15,3.63
22:04:00,4.00
22:09:46,4.08
22:15:31,3.60
22:21:16,3.42
22:27:02,3.48
22:32:47,3.52
22:38:33,3.45
22:44:18,3.85
22:50:03,3.83
22:55:48,3.52
23:01:34,3.45
23:07:20,3.00
23:13:05,2.63
23:18:50,2.35
23:24:35,2.13
23:30:20,2.00
23:36:05,1.95
23:41:50,2.15
23:47:36,1.75
23:53:22,1.65
23:59:06,1.55