00:00:13,5.58
00:05:58,5.63
00:11:43,5.63
00:17:28,5.63
00:23:13,5.63
00:28:58,5.63
00:34:43,5.65
00:40:28,5.55
00:46:15,5.50
00:52:00,5.50
00:57:46,5.55
01:03:31,5.55
01:09:16,5.50
01:15:02,5.50
01:20:47,5.67
01:26:32,5.80
01:32:18,5.65
01:38:03,5.50
01:43:48,5.60
01:49:33,5.63
01:55:18,5.63
02:01:03,5.63
02:06:48,5.63
02:12:33,5.63
02:18:18,5.63
02:24:03,5.67
02:29:48,5.55
02:35:33,5.50
02:41:18,5.50
02:47:03,5.50
02:52:48,5.55
02:58:34,5.55
03:04:19,5.50
03:10:04,5.50
03:15:48,5.50
03:21:34,5.55
03:27:19,5.53
03:33:04,5.50
03:38:49,5.50
03:44:34,5.50
03:50:19,5.58
03:56:05,5.55
04:01:49,5.50
04:07:34,5.50
04:13:19,5.50
04:19:04,5.53
04:24:49,5.60
04:30:34,5.50
04:36:20,5.50
04:42:05,5.50
04:47:50,5.50
04:53:35,5.58
04:59:21,5.53
05:05:06,5.50
05:10:50,5.50
05:16:36,5.50
05:22:21,5.50
05:28:06,5.58
05:33:51,5.42
05:39:36,5.47
05:45:20,5.50
05:51:06,5.50
05:56:51,5.55
06:02:36,5.45
06:08:23,5.47
06:14:08,5.58
06:19:54,5.60
06:25:39,5.47
06:31:24,5.50
06:37:10,5.50
06:42:55,5.60
06:48:40,5.55
06:54:25,5.50
07:00:10,5.53
07:05:56,5.65
07:11:41,5.53
07:17:26,5.50
07:23:11,5.50
07:28:56,5.53
07:34:41,5.50
07:40:26,5.50
07:46:11,5.50
07:51:56,5.50
07:57:42,5.53
08:03:27,5.38
08:09:13,5.38
08:14:57,5.38
08:20:42,5.38
08:26:27,5.38
08:32:13,5.38
08:37:59,5.38
08:43:44,5.30
08:49:29,5.28
08:55:14,5.42
09:00:59,5.40
09:06:45,5.30
09:12:30,5.47
09:18:15,5.60
09:24:00,5.33
09:29:45,5.38
09:35:30,5.50
09:41:15,5.60
09:47:01,5.50
09:52:46,5.63
09:58:32,5.75
10:04:17,5.55
10:10:02,5.58
10:15:47,5.78
10:21:32,5.88
10:27:18,6.00
10:33:02,6.05
10:38:47,6.13
10:44:33,6.22
10:50:18,6.33
10:56:03,6.45
11:01:48,6.58
11:07:33,6.78
11:13:18,6.92
11:19:04,7.13
11:24:49,7.33
11:30:34,7.15
11:36:20,6.20
11:42:05,6.30
11:47:50,6.40
11:53:35,6.08
11:59:21,6.13
12:05:06,6.33
12:10:51,6.28
12:16:36,6.15
12:22:21,6.33
12:28:11,6.40
12:34:00,6.15
12:39:58,6.15
12:45:44,6.25
12:51:30,6.25
12:57:15,6.25
13:03:00,6.35
13:08:45,6.13
13:14:29,6.22
13:20:15,6.33
13:26:00,6.13
13:31:45,6.00
13:37:32,6.10
13:43:17,6.25
13:49:02,6.10
13:54:47,6.17
14:00:32,6.28
14:06:18,6.13
14:12:03,6.00
14:17:48,6.10
14:23:33,6.30
14:29:18,6.22
14:35:03,6.15
14:40:48,6.28
14:46:34,6.33
14:52:20,6.05
14:58:05,6.10
15:03:50,6.20
15:09:35,6.33
15:15:21,6.17
15:21:07,6.17
15:26:52,6.35
15:32:37,6.22
15:38:23,6.10
15:44:08,6.13
15:49:52,6.20
15:55:38,6.17
16:01:23,6.17
16:07:08,6.25
16:12:54,6.38
16:18:39,6.30
16:24:24,6.03
16:30:10,6.03
16:35:55,6.13
16:41:40,6.13
16:47:25,6.13
16:53:11,6.17
16:58:56,6.17
17:04:42,6.00
17:10:28,6.08
17:16:13,6.22
17:21:58,6.22
17:27:43,5.97
17:33:29,5.92
17:39:15,6.00
17:45:00,6.00
17:50:45,6.00
17:56:31,6.00
18:02:17,6.08
18:08:01,6.17
18:13:47,6.25
18:19:33,6.25
18:25:18,6.10
18:31:03,5.78
18:36:48,5.88
18:42:33,6.00
18:48:18,6.00
18:54:04,6.00
18:59:49,6.00
19:05:35,6.05
19:11:20,5.97
19:17:05,6.08
19:22:50,6.13
19:28:35,6.17
19:34:21,5.88
19:40:07,5.83
19:45:52,5.92
19:51:37,6.00
19:57:22,6.00
20:03:06,6.00
20:08:51,6.10
20:14:37,6.15
20:20:22,6.25
20:26:09,6.22
20:31:54,5.90
20:37:39,5.80
20:43:25,5.92
20:49:12,6.08
20:54:57,6.22
21:00:42,6.20
21:06:27,5.90
21:12:14,5.88
21:17:59,6.00
21:23:44,6.00
21:29:30,6.00
21:35:15,6.00
21:41:00,5.92
21:46:45,5.97
21:52:30,5.83
21:58:15,5.75
22:04:00,5.85
22:09:46,5.83
22:15:31,5.75
22:21:16,5.75
22:27:02,5.80
22:32:47,5.95
22:38:33,5.88
22:44:18,5.65
22:50:03,5.75
22:55:48,5.78
23:01:35,5.80
23:07:21,5.75
23:13:06,5.78
23:18:50,5.83
23:24:36,5.67
23:30:20,5.70
23:36:06,5.80
23:41:51,5.70
23:47:37,5.63
23:53:22,5.63
23:59:07,5.72