00:00:17,42.38
00:06:03,42.38
00:11:48,42.38
00:17:33,42.35
00:23:18,42.33
00:29:04,42.30
00:34:49,42.25
00:40:33,42.25
00:46:18,42.25
00:52:03,42.25
00:57:48,42.25
01:03:33,42.25
01:09:19,42.25
01:15:03,42.25
01:20:49,42.25
01:26:34,42.13
01:32:19,42.13
01:38:04,42.13
01:43:49,42.13
01:49:34,42.13
01:55:20,42.13
02:01:05,42.13
02:06:50,42.25
02:12:35,42.15
02:18:21,42.13
02:24:06,42.02
02:29:51,42.00
02:35:36,42.00
02:41:21,42.00
02:47:06,42.00
02:52:51,41.95
02:58:36,42.00
03:04:21,41.88
03:10:06,41.88
03:15:51,41.90
03:21:36,41.88
03:27:21,41.88
03:33:06,41.88
03:38:51,41.88
03:44:37,41.85
03:50:22,41.83
03:56:08,41.75
04:01:56,41.75
04:07:57,41.75
04:13:44,41.75
04:19:31,41.75
04:25:17,41.70
04:31:02,41.75
04:36:48,41.63
04:42:32,41.63
04:48:19,41.63
04:54:04,41.63
04:59:49,41.65
05:05:34,41.75
05:11:20,41.75
05:17:05,41.75
05:22:50,41.75
05:28:35,41.83
05:34:20,41.88
05:40:06,41.88
05:45:51,41.88
05:51:36,41.77
05:57:21,41.75
06:03:06,41.75
06:08:52,41.70
06:14:37,41.63
06:20:23,41.65
06:26:09,42.67
06:31:54,42.88
06:37:39,42.77
06:43:24,42.65
06:49:10,42.52
06:54:55,42.42
07:00:40,42.38
07:06:25,42.38
07:12:11,42.27
07:17:56,42.25
07:23:41,42.25
07:29:26,42.25
07:35:12,42.23
07:40:57,42.13
07:46:43,42.75
07:52:28,43.08
07:58:13,42.90
08:03:58,42.70
08:09:44,42.65
08:15:29,42.80
08:21:14,42.98
08:26:59,43.00
08:32:44,43.00
08:38:29,43.00
08:44:14,43.00
08:49:59,42.90
08:55:45,42.80
09:01:31,42.75
09:07:16,42.73
09:13:01,42.65
09:18:46,42.63
09:24:31,42.52
09:30:16,42.50
09:36:01,42.48
09:41:46,42.38
09:47:32,42.38
09:53:17,42.38
09:59:03,42.27
10:04:48,42.25
10:10:33,42.25
10:16:18,42.23
10:22:03,42.15
10:27:49,42.13
10:33:34,42.13
10:39:20,42.13
10:45:05,42.08
10:50:50,42.00
10:56:36,42.00
11:02:21,42.00
11:08:06,42.00
11:13:52,41.92
11:19:36,41.88
11:25:21,41.88
11:31:07,41.83
11:36:53,41.90
11:42:38,42.05
11:48:23,42.25
11:54:08,42.40
11:59:54,42.50
12:05:39,42.50
12:11:25,42.50
12:17:11,42.50
12:22:56,42.40
12:28:52,42.38
12:34:45,42.38
12:40:43,42.48
12:46:34,42.40
12:52:28,42.38
12:58:20,42.38
13:04:08,42.33
13:09:54,42.25
13:15:39,42.25
13:21:24,42.17
13:27:09,43.17
13:32:54,44.15
13:38:40,44.25
13:44:25,44.08
13:50:11,43.75
13:55:57,43.25
14:01:42,42.60
14:07:27,41.55
14:13:13,40.75
14:18:58,40.35
14:24:43,39.98
14:30:29,39.73
14:36:14,39.50
14:41:59,39.30
14:47:45,39.08
14:53:30,38.92
14:59:15,38.77
15:05:00,38.67
15:10:46,38.70
15:16:31,38.90
15:22:16,39.25
15:28:01,39.67
15:33:46,40.02
15:39:32,40.17
15:45:17,40.25
15:51:02,40.25
15:56:49,40.25
16:02:33,40.27
16:08:19,40.83
16:14:04,41.98
16:19:49,42.23
16:25:34,42.38
16:31:19,42.60
16:37:05,42.98
16:42:50,42.88
16:48:35,42.90
16:54:20,42.65
17:00:05,42.42
17:05:50,42.25
17:11:36,42.10
17:17:21,42.00
17:23:06,41.88
17:28:51,41.83
17:34:36,41.90
17:40:22,42.10
17:46:07,42.27
17:51:53,42.38
17:57:38,42.38
18:03:23,42.38
18:09:08,42.30
18:14:54,42.25
18:20:39,42.25
18:26:24,42.23
18:32:10,42.15
18:37:56,42.13
18:43:42,42.08
18:49:27,42.00
18:55:12,41.98
19:00:58,41.88
19:06:44,41.88
19:12:29,41.80
19:18:15,41.75
19:24:00,41.75
19:29:45,41.75
19:35:30,41.75
19:41:15,41.75
19:47:01,42.75
19:52:46,43.10
19:58:32,42.98
20:04:17,42.83
20:10:02,42.67
20:15:48,42.55
20:21:33,42.45
20:27:19,42.30
20:33:04,42.20
20:38:49,42.13
20:44:35,42.65
20:50:20,42.88
20:56:05,42.73
21:01:50,42.75
21:07:35,42.90
21:13:20,43.00
21:19:06,43.08
21:24:51,43.02
21:30:37,43.00
21:36:22,43.00
21:42:07,42.88
21:47:52,42.80
21:53:37,42.75
21:59:22,42.75
22:05:08,42.75
22:10:53,42.67
22:16:38,42.63
22:22:23,42.63
22:28:08,42.55
22:33:53,42.52
22:39:39,42.50
22:45:24,42.50
22:51:09,42.50
22:56:54,42.48
23:02:39,42.45
23:08:24,42.50
23:14:10,42.50
23:19:54,42.38
23:25:41,42.38
23:31:27,42.30
23:37:13,42.25
23:42:58,42.25
23:48:43,42.25
23:54:28,42.25