00:00:17,39.00
00:06:03,39.63
00:11:48,40.13
00:17:33,40.67
00:23:18,41.17
00:29:04,41.55
00:34:49,41.90
00:40:33,42.23
00:46:18,42.52
00:52:03,42.75
00:57:48,42.95
01:03:33,42.40
01:09:19,41.83
01:15:04,41.75
01:20:49,41.90
01:26:34,42.08
01:32:19,42.23
01:38:04,42.38
01:43:49,42.50
01:49:35,42.63
01:55:20,42.73
02:01:05,42.77
02:06:50,42.90
02:12:35,42.70
02:18:21,42.08
02:24:06,42.02
02:29:51,42.15
02:35:36,42.38
02:41:21,42.63
02:47:06,42.83
02:52:51,42.17
02:58:36,41.90
03:04:21,42.02
03:10:06,42.17
03:15:51,42.38
03:21:36,42.58
03:27:21,42.73
03:33:06,42.83
03:38:52,42.02
03:44:37,41.80
03:50:23,42.00
03:56:08,42.20
04:01:56,42.40
04:07:57,42.52
04:13:44,42.27
04:19:31,41.92
04:25:17,40.38
04:31:02,38.58
04:36:48,39.55
04:42:32,42.02
04:48:19,43.83
04:54:04,45.02
04:59:49,46.13
05:05:34,47.25
05:11:20,48.35
05:17:05,49.02
05:22:50,49.38
05:28:35,49.75
05:34:20,49.33
05:40:06,48.33
05:45:51,47.30
05:51:36,46.27
05:57:21,45.35
06:03:06,44.38
06:08:52,43.33
06:14:37,42.55
06:20:23,41.90
06:26:09,39.95
06:31:54,37.75
06:37:39,37.92
06:43:24,40.77
06:49:10,43.13
06:54:55,44.77
07:00:40,46.08
07:06:25,47.17
07:12:11,48.15
07:17:56,49.05
07:23:41,49.65
07:29:27,49.67
07:35:12,49.50
07:40:58,48.85
07:46:43,47.52
07:52:28,45.92
07:58:13,44.17
08:03:59,42.75
08:09:44,41.30
08:15:29,41.30
08:21:14,42.27
08:26:59,42.52
08:32:44,42.25
08:38:29,42.52
08:44:14,42.77
08:49:59,42.38
08:55:45,42.20
09:01:31,42.73
09:07:16,42.70
09:13:01,42.33
09:18:46,42.58
09:24:31,42.85
09:30:16,42.50
09:36:01,42.33
09:41:46,42.80
09:47:32,42.75
09:53:17,42.33
09:59:03,42.58
10:04:48,42.88
10:10:33,42.52
10:16:18,42.33
10:22:03,42.80
10:27:49,42.77
10:33:34,42.33
10:39:20,42.63
10:45:05,42.90
10:50:50,42.58
10:56:36,42.38
11:02:21,42.77
11:08:06,42.13
11:13:52,40.85
11:19:36,40.42
11:25:21,40.77
11:31:07,41.20
11:36:53,40.83
11:42:38,39.35
11:48:23,37.77
11:54:08,36.60
11:59:54,36.83
12:05:40,37.60
12:11:25,38.50
12:17:11,39.35
12:22:56,39.73
12:28:53,38.88
12:34:45,37.50
12:40:44,36.25
12:46:34,34.92
12:52:28,33.85
12:58:20,32.95
13:04:08,33.05
13:09:54,34.23
13:15:39,35.50
13:21:24,36.75
13:27:09,37.42
13:32:54,36.85
13:38:40,35.85
13:44:25,34.95
13:50:11,34.13
13:55:57,33.10
14:01:42,31.77
14:07:27,30.88
14:13:13,30.32
14:18:58,29.82
14:24:43,29.48
14:30:29,29.35
14:36:14,29.57
14:41:59,30.95
14:47:45,32.17
14:53:30,32.50
14:59:15,32.35
15:05:00,31.25
15:10:46,30.38
15:16:31,29.98
15:22:16,29.68
15:28:01,30.25
15:33:47,31.88
15:39:32,33.45
15:45:17,34.88
15:51:02,36.05
15:56:49,36.90
16:02:33,37.10
16:08:19,36.67
16:14:04,36.05
16:19:49,35.98
16:25:34,35.10
16:31:19,34.00
16:37:05,32.90
16:42:50,32.10
16:48:35,32.55
16:54:20,33.50
17:00:05,34.55
17:05:50,35.52
17:11:36,36.48
17:17:21,37.33
17:23:06,38.10
17:28:51,38.25
17:34:36,37.55
17:40:22,36.13
17:46:08,34.88
17:51:53,33.70
17:57:38,33.25
18:03:23,33.98
18:09:08,34.98
18:14:54,36.02
18:20:39,37.00
18:26:25,37.88
18:32:11,37.85
18:37:57,36.90
18:43:42,35.73
18:49:27,34.50
18:55:12,33.58
19:00:58,33.92
19:06:44,34.80
19:12:29,35.80
19:18:15,36.75
19:24:00,37.65
19:29:45,38.40
19:35:30,39.13
19:41:15,39.63
19:47:01,39.15
19:52:46,37.88
19:58:32,36.45
20:04:17,35.08
20:10:02,34.08
20:15:48,34.40
20:21:33,35.27
20:27:19,36.23
20:33:04,37.15
20:38:49,38.02
20:44:35,38.83
20:50:20,39.50
20:56:05,39.75
21:01:50,38.92
21:07:35,37.38
21:13:20,35.92
21:19:06,35.08
21:24:51,35.50
21:30:37,36.25
21:36:22,37.10
21:42:07,37.95
21:47:52,38.73
21:53:37,39.48
21:59:22,40.08
22:05:08,40.58
22:10:53,41.00
22:16:38,41.35
22:22:23,41.65
22:28:08,41.95
22:33:53,42.20
22:39:39,42.42
22:45:24,42.58
22:51:09,42.75
22:56:54,42.92
23:02:40,42.80
23:08:25,42.13
23:14:10,42.23
23:19:54,42.52
23:25:41,42.80
23:31:27,42.50
23:37:13,40.90
23:42:58,39.20
23:48:43,38.70
23:54:28,39.25