00:00:17,34.42
00:06:03,34.73
00:11:48,35.02
00:17:33,35.35
00:23:18,35.60
00:29:03,35.88
00:34:48,36.08
00:40:33,36.30
00:46:18,36.45
00:52:03,36.67
00:57:48,36.83
01:03:33,36.50
01:09:18,36.17
01:15:03,36.13
01:20:49,36.23
01:26:34,36.33
01:32:19,36.48
01:38:04,36.60
01:43:49,36.67
01:49:34,36.75
01:55:20,36.85
02:01:05,36.88
02:06:50,36.98
02:12:35,36.92
02:18:20,36.42
02:24:05,36.38
02:29:51,36.48
02:35:36,36.60
02:41:21,36.75
02:47:06,36.88
02:52:51,36.63
02:58:36,36.27
03:04:21,36.33
03:10:06,36.48
03:15:51,36.60
03:21:36,36.75
03:27:20,36.88
03:33:06,36.95
03:38:51,36.52
03:44:37,36.25
03:50:22,36.30
03:56:08,36.48
04:01:55,36.63
04:07:55,36.75
04:13:43,36.63
04:19:30,36.55
04:25:17,35.73
04:31:02,34.52
04:36:47,34.55
04:42:32,36.10
04:48:18,37.40
04:54:04,38.35
04:59:49,39.13
05:05:34,39.80
05:11:19,40.50
05:17:04,40.88
05:22:49,41.00
05:28:35,41.15
05:34:20,40.98
05:40:05,40.38
05:45:50,39.75
05:51:35,39.13
05:57:21,38.63
06:03:06,38.10
06:08:51,37.50
06:14:37,37.05
06:20:23,36.80
06:26:09,35.85
06:31:54,34.50
06:37:39,34.20
06:43:24,35.55
06:49:09,36.90
06:54:55,37.98
07:00:40,38.80
07:06:25,39.50
07:12:10,40.13
07:17:56,40.75
07:23:41,41.10
07:29:26,41.13
07:35:12,41.05
07:40:57,40.75
07:46:43,40.05
07:52:28,39.15
07:58:13,38.25
08:03:58,37.33
08:09:44,36.58
08:15:29,36.42
08:21:14,36.75
08:26:59,36.75
08:32:44,36.50
08:38:29,36.67
08:44:14,36.80
08:49:59,36.55
08:55:44,36.42
09:01:30,36.73
09:07:16,36.70
09:13:01,36.50
09:18:46,36.63
09:24:31,36.75
09:30:16,36.60
09:36:01,36.48
09:41:46,36.75
09:47:32,36.73
09:53:17,36.48
09:59:02,36.63
10:04:47,36.77
10:10:33,36.60
10:16:18,36.50
10:22:03,36.77
10:27:48,36.73
10:33:34,36.55
10:39:20,36.67
10:45:05,36.83
10:50:50,36.65
10:56:36,36.55
11:02:21,36.80
11:08:06,36.48
11:13:51,35.70
11:19:36,35.38
11:25:21,35.55
11:31:06,35.83
11:36:53,35.85
11:42:38,35.23
11:48:23,34.17
11:54:08,33.35
11:59:53,33.30
12:05:39,33.67
12:11:25,34.15
12:17:11,34.63
12:22:56,34.85
12:28:50,34.45
12:34:44,33.67
12:40:40,32.88
12:46:33,32.17
12:52:27,31.63
12:58:19,31.02
13:04:08,30.98
13:09:54,31.50
13:15:39,32.20
13:21:24,32.88
13:27:09,33.35
13:32:54,33.08
13:38:39,32.50
13:44:25,31.95
13:50:11,31.55
13:55:56,31.15
14:01:42,30.88
14:07:27,30.48
14:13:13,30.00
14:18:57,29.55
14:24:43,29.18
14:30:28,28.85
14:36:14,28.70
14:41:59,29.30
14:47:44,30.13
14:53:30,30.57
14:59:15,30.48
15:05:00,30.00
15:10:46,29.48
15:16:31,29.05
15:22:16,28.77
15:28:01,29.13
15:33:46,29.95
15:39:31,30.75
15:45:17,31.52
15:51:02,32.23
15:56:48,32.80
16:02:33,33.10
16:08:18,33.08
16:14:04,32.88
16:19:49,32.60
16:25:34,32.02
16:31:19,31.38
16:37:04,30.75
16:42:50,30.27
16:48:35,30.38
16:54:20,30.80
17:00:05,31.38
17:05:50,31.98
17:11:35,32.50
17:17:21,33.00
17:23:06,33.45
17:28:51,33.73
17:34:36,33.50
17:40:22,32.75
17:46:07,31.90
17:51:53,31.13
17:57:38,30.77
18:03:23,31.05
18:09:08,31.60
18:14:54,32.13
18:20:39,32.75
18:26:24,33.25
18:32:10,33.35
18:37:56,32.83
18:43:42,32.13
18:49:27,31.45
18:55:12,30.90
19:00:57,31.02
19:06:43,31.48
19:12:29,32.00
19:18:15,32.63
19:23:59,33.13
19:29:45,33.63
19:35:30,34.05
19:41:15,34.40
19:47:00,34.23
19:52:46,33.48
19:58:31,32.67
20:04:17,31.88
20:10:02,31.23
20:15:48,31.32
20:21:33,31.75
20:27:19,32.25
20:33:04,32.80
20:38:49,33.35
20:44:34,33.85
20:50:20,34.33
20:56:05,34.58
21:01:50,34.38
21:07:35,33.55
21:13:20,32.52
21:19:05,31.88
21:24:51,31.98
21:30:37,32.38
21:36:22,32.83
21:42:07,33.35
21:47:52,33.83
21:53:37,34.25
21:59:22,34.65
22:05:07,34.98
22:10:52,35.27
22:16:38,35.52
22:22:23,35.73
22:28:08,35.95
22:33:53,36.10
22:39:39,36.30
22:45:23,36.42
22:51:09,36.52
22:56:54,36.63
23:02:39,36.67
23:08:24,36.25
23:14:09,36.20
23:19:54,36.33
23:25:40,36.55
23:31:27,36.48
23:37:13,35.70
23:42:58,34.65
23:48:43,34.05
23:54:28,34.30