00:00:18,5.60
00:06:03,5.63
00:11:48,5.63
00:17:33,5.63
00:23:18,5.55
00:29:04,5.50
00:34:49,5.50
00:40:34,5.50
00:46:18,5.50
00:52:03,5.45
00:57:48,5.40
01:03:33,5.53
01:09:19,5.40
01:15:04,5.38
01:20:49,5.40
01:26:34,5.50
01:32:19,5.50
01:38:04,5.50
01:43:49,5.50
01:49:35,5.47
01:55:20,5.40
02:01:05,5.38
02:06:50,5.38
02:12:35,5.42
02:18:21,5.40
02:24:06,5.38
02:29:51,5.38
02:35:36,5.38
02:41:21,5.38
02:47:06,5.38
02:52:51,5.50
02:58:36,5.38
03:04:21,5.38
03:10:06,5.45
03:15:51,5.50
03:21:36,5.42
03:27:21,5.42
03:33:06,5.42
03:38:52,5.47
03:44:38,5.38
03:50:23,5.38
03:56:08,5.38
04:01:57,5.38
04:07:57,5.45
04:13:45,5.55
04:19:32,5.58
04:25:17,5.67
04:31:03,5.72
04:36:48,5.45
04:42:32,5.58
04:48:19,5.80
04:54:04,5.90
04:59:50,6.00
05:05:35,6.13
05:11:20,6.22
05:17:05,6.35
05:22:50,6.50
05:28:35,6.65
05:34:21,6.83
05:40:06,6.97
05:45:51,7.17
05:51:36,7.38
05:57:21,7.58
06:03:06,7.80
06:08:52,8.05
06:14:37,7.67
06:20:24,7.05
06:26:09,7.53
06:31:54,8.55
06:37:39,7.03
06:43:24,6.40
06:49:10,6.55
06:54:55,6.63
07:00:40,6.72
07:06:25,6.75
07:12:11,6.83
07:17:57,6.90
07:23:41,7.03
07:29:27,7.15
07:35:12,7.33
07:40:58,7.50
07:46:43,7.70
07:52:28,7.92
07:58:13,8.10
08:03:59,7.08
08:09:44,6.53
08:15:29,6.53
08:21:14,6.67
08:26:59,6.83
08:32:44,6.80
08:38:29,6.50
08:44:14,6.65
08:49:59,6.75
08:55:45,6.55
09:01:31,6.55
09:07:16,6.70
09:13:01,6.70
09:18:46,6.50
09:24:31,6.63
09:30:16,6.75
09:36:01,6.58
09:41:47,6.55
09:47:32,6.75
09:53:17,6.72
09:59:03,6.50
10:04:48,6.67
10:10:33,6.80
10:16:18,6.60
10:22:03,6.58
10:27:49,6.78
10:33:34,6.80
10:39:20,6.55
10:45:05,6.70
10:50:50,6.85
10:56:36,6.60
11:02:21,6.58
11:08:06,6.80
11:13:52,6.78
11:19:37,6.60
11:25:22,6.63
11:31:07,6.63
11:36:53,6.65
11:42:38,6.80
11:48:23,6.88
11:54:09,6.67
11:59:54,6.45
12:05:40,6.50
12:11:25,6.50
12:17:11,6.50
12:22:57,6.55
12:28:58,6.63
12:34:45,6.63
12:40:44,6.70
12:46:35,6.75
12:52:29,6.75
12:58:23,6.80
13:04:09,6.33
13:09:54,6.25
13:15:39,6.38
13:21:24,6.47
13:27:09,6.58
13:32:54,6.63
13:38:40,6.60
13:44:25,6.30
13:50:11,6.25
13:55:57,6.33
14:01:42,6.38
14:07:27,6.38
14:13:13,6.30
14:18:58,6.25
14:24:43,6.20
14:30:29,6.30
14:36:14,6.15
14:41:59,6.00
14:47:45,6.00
14:53:30,6.00
14:59:15,6.00
15:05:00,6.00
15:10:46,5.88
15:16:31,5.88
15:22:16,5.88
15:28:01,5.88
15:33:47,5.75
15:39:32,5.75
15:45:17,5.65
15:51:02,5.63
15:56:49,5.63
16:02:33,5.63
16:08:19,5.63
16:14:04,5.60
16:19:49,5.67
16:25:34,5.80
16:31:20,5.88
16:37:05,5.88
16:42:50,5.70
16:48:35,5.50
16:54:20,5.63
17:00:05,5.75
17:05:51,5.75
17:11:36,5.75
17:17:21,5.75
17:23:06,5.75
17:28:51,5.75
17:34:36,5.78
17:40:22,5.88
17:46:08,6.00
17:51:53,6.00
17:57:38,5.67
18:03:24,5.55
18:09:09,5.67
18:14:54,5.75
18:20:39,5.75
18:26:25,5.75
18:32:11,5.90
18:37:57,6.00
18:43:42,6.00
18:49:27,6.00
18:55:12,5.78
19:00:58,5.58
19:06:44,5.72
19:12:29,5.85
19:18:15,5.88
19:24:00,5.88
19:29:45,5.88
19:35:30,5.75
19:41:15,5.78
19:47:01,5.92
19:52:46,6.00
19:58:32,6.00
20:04:17,6.00
20:10:03,5.85
20:15:48,5.55
20:21:34,5.70
20:27:19,5.75
20:33:04,5.88
20:38:49,5.88
20:44:35,5.80
20:50:20,5.75
20:56:05,5.75
21:01:50,5.78
21:07:35,5.90
21:13:20,6.00
21:19:06,5.67
21:24:52,5.55
21:30:37,5.63
21:36:22,5.67
21:42:07,5.75
21:47:52,5.70
21:53:38,5.63
21:59:22,5.63
22:05:08,5.63
22:10:53,5.63
22:16:38,5.53
22:22:23,5.50
22:28:08,5.50
22:33:53,5.40
22:39:39,5.38
22:45:24,5.38
22:51:09,5.38
22:56:55,5.38
23:02:40,5.42
23:08:25,5.40
23:14:10,5.38
23:19:55,5.38
23:25:41,5.38
23:31:28,5.55
23:37:13,5.67
23:42:58,5.72
23:48:43,5.42
23:54:28,5.45