00:00:15,22.13
00:06:02,22.13
00:11:48,22.13
00:17:33,22.13
00:23:18,22.13
00:29:03,22.13
00:34:48,22.13
00:40:33,22.13
00:46:18,22.10
00:52:03,22.07
00:57:48,22.07
01:03:33,22.10
01:09:18,22.05
01:15:03,22.10
01:20:48,22.05
01:26:34,22.00
01:32:19,22.00
01:38:04,22.00
01:43:49,22.00
01:49:34,22.00
01:55:19,22.00
02:01:05,22.07
02:06:50,22.05
02:12:35,22.02
02:18:20,22.00
02:24:05,22.00
02:29:50,22.00
02:35:36,21.95
02:41:21,22.00
02:47:06,22.00
02:52:51,22.00
02:58:36,22.00
03:04:21,21.93
03:10:06,21.88
03:15:51,21.88
03:21:36,21.88
03:27:20,21.88
03:33:05,21.95
03:38:51,21.98
03:44:36,21.88
03:50:22,21.88
03:56:07,21.88
04:01:53,21.88
04:07:43,21.88
04:13:42,21.85
04:19:29,21.88
04:25:16,21.85
04:31:02,21.77
04:36:47,21.75
04:42:32,21.75
04:48:17,21.88
04:54:03,21.88
04:59:49,21.93
05:05:34,22.00
05:11:19,22.07
05:17:04,22.13
05:22:49,22.13
05:28:34,22.13
05:34:20,22.13
05:40:05,22.13
05:45:50,22.02
05:51:35,22.10
05:57:21,22.13
06:03:06,22.07
06:08:51,22.00
06:14:37,22.00
06:20:22,21.90
06:26:09,21.88
06:31:54,21.77
06:37:39,21.75
06:43:24,21.88
06:49:09,22.00
06:54:54,22.02
07:00:40,22.13
07:06:25,22.13
07:12:10,22.15
07:17:56,22.20
07:23:41,22.25
07:29:26,22.35
07:35:12,22.38
07:40:57,22.38
07:46:43,22.38
07:52:28,22.35
07:58:13,22.25
08:03:58,22.25
08:09:43,22.18
08:15:29,22.32
08:21:14,22.48
08:26:59,22.50
08:32:44,22.50
08:38:29,22.50
08:44:13,22.50
08:49:59,22.55
08:55:44,22.52
09:01:29,22.60
09:07:16,22.63
09:13:01,22.63
09:18:46,22.63
09:24:31,22.63
09:30:16,22.63
09:36:01,22.73
09:41:46,22.75
09:47:32,22.75
09:53:17,22.75
09:59:02,22.77
10:04:47,22.82
10:10:32,22.85
10:16:18,22.88
10:22:03,22.88
10:27:48,22.88
10:33:33,22.88
10:39:19,22.88
10:45:04,22.88
10:50:50,22.88
10:56:35,22.95
11:02:21,23.00
11:08:06,23.00
11:13:51,23.00
11:19:36,23.00
11:25:21,23.00
11:31:06,23.05
11:36:52,23.10
11:42:38,23.00
11:48:23,23.00
11:54:08,23.00
11:59:53,23.00
12:05:39,23.00
12:11:24,23.07
12:17:11,23.13
12:22:56,23.15
12:28:42,23.13
12:34:42,23.02
12:40:31,23.00
12:46:30,23.00
12:52:21,22.90
12:58:14,22.88
13:04:08,22.88
13:09:54,22.88
13:15:39,22.88
13:21:24,22.88
13:27:08,22.88
13:32:53,22.88
13:38:39,22.85
13:44:25,22.73
13:50:10,22.70
13:55:56,22.65
14:01:42,22.63
14:07:27,22.63
14:13:12,22.50
14:18:57,22.35
14:24:42,22.25
14:30:28,22.25
14:36:13,22.25
14:41:59,22.30
14:47:44,22.38
14:53:30,22.38
14:59:15,22.38
15:05:00,22.25
15:10:45,22.25
15:16:31,22.13
15:22:16,22.13
15:28:01,22.13
15:33:46,22.23
15:39:31,22.25
15:45:16,22.35
15:51:02,22.38
15:56:47,22.38
16:02:33,22.38
16:08:18,22.35
16:14:03,22.30
16:19:49,22.30
16:25:34,22.27
16:31:19,22.25
16:37:04,22.15
16:42:49,22.13
16:48:34,22.00
16:54:20,22.00
17:00:05,22.10
17:05:50,22.13
17:11:35,22.20
17:17:20,22.25
17:23:06,22.32
17:28:51,22.38
17:34:36,22.27
17:40:21,22.25
17:46:07,22.25
17:51:52,22.25
17:57:38,22.13
18:03:23,22.23
18:09:08,22.25
18:14:53,22.25
18:20:39,22.25
18:26:24,22.35
18:32:10,22.38
18:37:56,22.27
18:43:41,22.25
18:49:26,22.15
18:55:12,22.13
19:00:57,22.13
19:06:42,22.13
19:12:29,22.13
19:18:14,22.13
19:23:59,22.20
19:29:45,22.25
19:35:30,22.25
19:41:15,22.25
19:47:00,22.25
19:52:46,22.20
19:58:31,22.13
20:04:16,22.07
20:10:02,22.00
20:15:47,22.00
20:21:33,22.00
20:27:18,22.02
20:33:04,22.13
20:38:48,22.13
20:44:34,22.13
20:50:20,22.13
20:56:05,22.13
21:01:50,22.05
21:07:35,22.00
21:13:20,22.00
21:19:05,22.00
21:24:51,22.00
21:30:36,22.00
21:36:22,22.02
21:42:07,22.13
21:47:52,22.13
21:53:37,22.13
21:59:22,22.13
22:05:07,22.13
22:10:52,22.13
22:16:38,22.13
22:22:23,22.13
22:28:08,22.18
22:33:53,22.23
22:39:38,22.25
22:45:23,22.25
22:51:08,22.25
22:56:54,22.25
23:02:39,22.25
23:08:24,22.25
23:14:09,22.25
23:19:54,22.25
23:25:40,22.25
23:31:25,22.25
23:37:13,22.25
23:42:58,22.25
23:48:43,22.20
23:54:28,22.15