00:00:46,42.63
00:06:32,42.63
00:12:18,42.58
00:18:03,42.50
00:23:49,42.50
00:29:34,42.50
00:35:19,42.38
00:41:04,42.38
00:46:49,42.38
00:52:34,42.38
00:58:20,42.33
01:04:14,43.40
01:09:59,43.63
01:15:44,43.50
01:21:29,43.35
01:27:14,43.25
01:32:59,43.13
01:38:46,43.00
01:44:32,42.85
01:50:17,42.75
01:56:03,42.70
02:01:48,42.63
02:07:33,42.63
02:13:18,42.50
02:19:04,42.42
02:24:50,42.38
02:30:36,42.35
02:36:20,42.25
02:42:05,42.25
02:47:51,42.25
02:53:36,42.17
02:59:21,42.13
03:05:06,42.10
03:10:52,42.00
03:16:37,42.00
03:22:22,42.00
03:28:08,42.00
03:33:53,42.00
03:39:38,42.00
03:45:23,42.00
03:51:08,41.88
03:56:54,41.88
04:02:39,41.88
04:08:23,41.88
04:14:08,41.80
04:19:53,41.75
04:25:39,41.75
04:31:25,41.63
04:37:10,41.63
04:42:55,41.63
04:48:40,41.55
04:54:26,41.50
05:00:11,41.63
05:05:57,41.52
05:11:42,41.50
05:17:27,41.50
05:23:13,41.50
05:28:58,41.50
05:34:43,41.50
05:40:28,41.50
05:46:13,41.50
05:51:59,41.50
05:57:44,41.42
06:03:29,41.38
06:09:14,41.38
06:15:00,41.38
06:20:46,41.38
06:26:31,41.38
06:32:16,41.38
06:38:01,41.38
06:43:47,41.27
06:49:32,41.25
06:55:17,41.25
07:01:02,41.25
07:06:48,41.25
07:12:33,41.15
07:18:19,41.13
07:24:04,41.13
07:29:50,41.05
07:35:35,41.05
07:41:20,41.00
07:47:05,41.10
07:52:51,41.13
07:58:35,41.13
08:04:21,41.13
08:10:06,41.13
08:15:51,41.00
08:21:36,41.00
08:27:22,41.00
08:33:06,41.00
08:38:52,41.00
08:44:38,41.00
08:50:24,41.00
08:56:09,41.00
09:01:54,41.00
09:07:39,41.00
09:13:24,40.90
09:19:10,40.88
09:24:56,40.88
09:30:42,40.80
09:36:27,40.75
09:42:12,40.75
09:47:57,40.75
09:53:42,40.75
09:59:29,40.75
10:05:15,40.75
10:11:02,40.75
10:16:47,40.75
10:22:32,40.67
10:28:17,40.83
10:34:02,41.80
10:39:47,42.00
10:45:34,41.92
10:51:19,41.80
10:57:05,41.65
11:02:50,41.50
11:08:35,41.38
11:14:20,41.27
11:20:06,41.30
11:25:51,41.48
11:31:36,41.90
11:37:22,42.83
11:43:07,43.00
11:48:53,42.98
11:54:39,42.83
12:00:25,42.67
12:06:10,42.52
12:11:56,42.42
12:17:41,42.33
12:23:30,42.25
12:29:19,42.20
12:35:17,42.13
12:41:07,42.00
12:46:58,41.98
12:52:44,42.20
12:58:29,42.73
13:04:14,42.75
13:10:00,42.67
13:15:45,42.55
13:21:30,42.40
13:27:15,42.20
13:33:00,42.08
13:38:45,42.00
13:44:30,42.00
13:50:15,41.88
13:56:01,41.85
14:01:46,41.75
14:07:32,41.67
14:13:17,41.63
14:19:03,41.55
14:24:47,41.50
14:30:33,41.42
14:36:18,41.38
14:42:03,41.50
14:47:48,41.73
14:53:34,42.45
14:59:19,43.40
15:05:04,43.67
15:10:50,43.95
15:16:35,43.80
15:22:20,43.60
15:28:06,43.48
15:33:51,43.33
15:39:37,43.17
15:45:22,43.05
15:51:07,42.92
15:56:53,42.83
16:02:37,42.75
16:08:23,42.65
16:14:09,42.63
16:19:54,42.50
16:25:39,42.50
16:31:25,42.50
16:37:10,42.50
16:42:55,42.40
16:48:41,42.33
16:54:27,42.25
17:00:12,42.25
17:05:58,43.10
17:11:43,43.50
17:17:28,43.58
17:23:13,43.52
17:28:58,43.40
17:34:44,43.33
17:40:29,43.15
17:46:14,43.35
17:51:59,44.10
17:57:45,44.13
18:03:30,43.98
18:09:15,43.80
18:15:00,43.67
18:20:45,43.63
18:26:31,43.50
18:32:16,43.38
18:38:01,43.33
18:43:46,43.25
18:49:31,43.20
18:55:16,43.13
19:01:02,43.00
19:06:47,43.00
19:12:32,43.00
19:18:18,42.88
19:24:03,42.83
19:29:48,42.75
19:35:34,42.63
19:41:19,42.55
19:47:05,42.50
19:52:50,42.75
19:58:37,43.35
20:04:22,43.38
20:10:07,43.52
20:15:52,43.80
20:21:37,43.67
20:27:22,43.50
20:33:07,43.35
20:38:52,43.23
20:44:38,43.13
20:50:23,43.00
20:56:08,42.88
21:01:53,42.75
21:07:38,42.65
21:13:24,42.60
21:19:09,42.50
21:24:55,42.40
21:30:40,42.38
21:36:25,42.38
21:42:10,42.38
21:47:56,42.38
21:53:41,42.33
21:59:26,42.23
22:05:11,42.13
22:10:56,42.13
22:16:41,42.10
22:22:26,42.00
22:28:11,42.00
22:33:56,42.00
22:39:41,41.95
22:45:26,41.92
22:51:11,41.88
22:56:57,41.88
23:02:42,41.85
23:08:28,41.77
23:14:13,41.75
23:19:58,41.75
23:25:44,41.75
23:31:29,41.77
23:37:14,41.92
23:42:59,42.10
23:48:44,42.27
23:54:30,42.38