00:00:46,39.00
00:06:32,38.10
00:12:18,39.25
00:18:04,40.38
00:23:49,41.50
00:29:34,41.30
00:35:19,41.58
00:41:04,41.38
00:46:49,39.40
00:52:34,38.58
00:58:20,40.00
01:04:14,41.35
01:09:59,41.02
01:15:44,41.58
01:21:29,40.95
01:27:14,39.00
01:32:59,38.30
01:38:46,39.50
01:44:32,40.75
01:50:17,41.58
01:56:03,41.33
02:01:48,41.77
02:07:33,40.00
02:13:18,38.35
02:19:04,39.17
02:24:50,40.90
02:30:36,40.13
02:36:20,39.98
02:42:05,41.10
02:47:51,39.55
02:53:36,38.00
02:59:21,40.30
03:05:07,42.05
03:10:52,43.45
03:16:37,44.67
03:22:22,45.65
03:28:08,45.73
03:33:53,45.00
03:39:38,44.35
03:45:23,43.83
03:51:08,43.45
03:56:54,43.15
04:02:39,42.88
04:08:23,42.65
04:14:08,42.40
04:19:53,42.02
04:25:39,42.30
04:31:25,41.33
04:37:11,39.10
04:42:55,37.88
04:48:41,39.73
04:54:26,40.85
05:00:11,39.52
05:05:57,40.90
05:11:42,42.45
05:17:27,43.70
05:23:13,44.92
05:28:58,45.98
05:34:43,46.08
05:40:28,45.50
05:46:14,44.88
05:51:59,44.30
05:57:44,43.80
06:03:29,43.35
06:09:15,42.95
06:15:00,42.48
06:20:46,42.17
06:26:31,42.23
06:32:16,40.83
06:38:01,38.70
06:43:47,38.65
06:49:32,40.60
06:55:17,40.50
07:01:03,39.08
07:06:48,40.50
07:12:33,40.73
07:18:19,38.90
07:24:04,39.77
07:29:50,41.77
07:35:35,43.13
07:41:20,44.33
07:47:05,45.25
07:52:51,46.02
07:58:36,46.73
08:04:21,46.50
08:10:06,45.88
08:15:51,45.35
08:21:36,44.92
08:27:22,44.63
08:33:06,44.42
08:38:52,44.27
08:44:38,44.10
08:50:24,43.92
08:56:09,43.65
09:01:54,43.27
09:07:39,42.88
09:13:24,42.48
09:19:11,42.15
09:24:56,41.92
09:30:42,41.80
09:36:27,41.75
09:42:12,41.83
09:47:57,41.98
09:53:42,42.17
09:59:29,42.33
10:05:16,42.52
10:11:02,42.67
10:16:47,42.75
10:22:32,42.85
10:28:17,42.75
10:34:02,42.27
10:39:47,40.23
10:45:34,36.42
10:51:19,35.20
10:57:05,36.13
11:02:50,37.80
11:08:35,39.67
11:14:20,41.23
11:20:06,41.33
11:25:51,40.40
11:31:36,40.63
11:37:22,39.73
11:43:07,37.88
11:48:53,36.00
11:54:39,34.83
12:00:25,35.83
12:06:10,37.33
12:11:56,38.60
12:17:41,39.58
12:23:31,39.33
12:29:19,37.50
12:35:18,35.67
12:41:07,34.83
12:46:58,35.85
12:52:44,37.33
12:58:29,38.63
13:04:14,39.20
13:10:00,37.95
13:15:45,36.25
13:21:30,34.77
13:27:15,34.15
13:33:00,35.33
13:38:45,36.83
13:44:30,38.25
13:50:15,38.50
13:56:01,37.13
14:01:46,35.48
14:07:32,34.02
14:13:17,33.83
14:19:03,35.25
14:24:48,36.88
14:30:33,38.25
14:36:18,39.10
14:42:03,38.77
14:47:48,37.05
14:53:34,35.08
14:59:19,33.25
15:05:04,33.27
15:10:50,34.67
15:16:35,35.95
15:22:20,36.90
15:28:06,37.50
15:33:52,36.58
15:39:37,35.15
15:45:22,33.77
15:51:07,33.65
15:56:53,34.63
16:02:37,35.67
16:08:23,36.60
16:14:09,37.52
16:19:54,38.42
16:25:39,39.13
16:31:25,39.80
16:37:10,39.73
16:42:55,38.55
16:48:41,36.98
16:54:27,35.73
17:00:12,36.00
17:05:58,36.73
17:11:43,37.65
17:17:28,38.52
17:23:13,39.48
17:28:59,40.48
17:34:44,41.52
17:40:29,41.63
17:46:14,40.23
17:51:59,38.67
17:57:45,37.00
18:03:30,36.95
18:09:15,38.20
18:15:00,39.42
18:20:45,39.80
18:26:31,39.55
18:32:16,39.77
18:38:01,40.38
18:43:46,41.00
18:49:31,41.55
18:55:16,42.00
19:01:02,42.13
19:06:47,41.08
19:12:32,39.40
19:18:18,37.90
19:24:03,37.63
19:29:48,38.00
19:35:34,38.67
19:41:19,39.38
19:47:05,40.00
19:52:50,40.48
19:58:37,40.92
20:04:22,41.27
20:10:07,41.55
20:15:52,41.75
20:21:37,41.95
20:27:22,42.10
20:33:07,41.55
20:38:53,40.00
20:44:38,38.33
20:50:23,37.75
20:56:08,38.02
21:01:53,38.52
21:07:38,39.10
21:13:25,39.58
21:19:09,39.98
21:24:55,40.25
21:30:40,40.45
21:36:25,40.60
21:42:11,40.80
21:47:56,40.98
21:53:41,41.25
21:59:26,41.52
22:05:11,41.80
22:10:56,42.02
22:16:42,42.23
22:22:26,42.42
22:28:11,42.58
22:33:56,42.70
22:39:41,42.85
22:45:26,42.98
22:51:11,43.10
22:56:57,42.83
23:02:42,42.20
23:08:28,42.13
23:14:13,42.30
23:19:58,42.52
23:25:44,42.73
23:31:29,42.33
23:37:14,40.52
23:42:59,38.80
23:48:44,38.25
23:54:30,38.50