00:00:46,34.50
00:06:32,33.63
00:12:17,33.92
00:18:03,34.67
00:23:49,35.40
00:29:34,35.73
00:35:19,35.60
00:41:04,35.77
00:46:49,34.88
00:52:34,33.95
00:58:20,34.30
01:04:14,35.15
01:09:59,35.40
01:15:44,35.45
01:21:29,35.48
01:27:14,34.58
01:32:59,33.75
01:38:44,34.13
01:44:32,34.92
01:50:17,35.60
01:56:02,35.63
02:01:48,35.83
02:07:33,35.23
02:13:18,34.15
02:19:03,33.98
02:24:50,34.95
02:30:35,35.20
02:36:20,34.75
02:42:05,35.35
02:47:50,35.05
02:53:35,33.98
02:59:21,34.45
03:05:06,35.75
03:10:51,36.63
03:16:37,37.42
03:22:22,38.13
03:28:07,38.45
03:33:53,38.15
03:39:38,37.67
03:45:23,37.35
03:51:08,37.02
03:56:54,36.83
04:02:38,36.65
04:08:23,36.48
04:14:08,36.33
04:19:53,36.17
04:25:38,36.27
04:31:25,36.13
04:37:10,35.13
04:42:55,33.98
04:48:40,34.50
04:54:25,35.52
05:00:11,35.20
05:05:56,35.23
05:11:42,36.20
05:17:27,36.98
05:23:13,37.65
05:28:58,38.35
05:34:43,38.63
05:40:28,38.38
05:46:13,38.00
05:51:58,37.65
05:57:44,37.30
06:03:29,37.02
06:09:14,36.75
06:15:00,36.52
06:20:45,36.33
06:26:31,36.38
06:32:16,35.95
06:38:01,34.75
06:43:46,34.17
06:49:32,35.10
06:55:17,35.67
07:01:02,34.88
07:06:48,35.10
07:12:33,35.73
07:18:19,34.90
07:24:04,34.58
07:29:49,35.67
07:35:35,36.55
07:41:20,37.30
07:47:05,37.98
07:52:50,38.48
07:58:35,38.95
08:04:21,39.05
08:10:06,38.67
08:15:51,38.27
08:21:36,37.95
08:27:21,37.70
08:33:06,37.55
08:38:51,37.42
08:44:38,37.38
08:50:23,37.25
08:56:09,37.15
09:01:54,36.95
09:07:39,36.73
09:13:24,36.50
09:19:10,36.30
09:24:56,36.10
09:30:41,36.00
09:36:27,35.92
09:42:12,35.88
09:47:57,35.95
09:53:42,36.00
09:59:28,36.13
10:05:15,36.23
10:11:01,36.30
10:16:47,36.38
10:22:32,36.48
10:28:17,36.50
10:34:02,36.40
10:39:47,36.25
10:45:33,34.52
10:51:19,32.80
10:57:04,32.65
11:02:50,33.70
11:08:35,34.88
11:14:20,35.85
11:20:05,36.25
11:25:51,36.15
11:31:36,36.00
11:37:21,35.58
11:43:07,34.38
11:48:53,33.13
11:54:38,32.17
12:00:24,32.30
12:06:10,33.08
12:11:55,33.92
12:17:41,34.63
12:23:30,34.85
12:29:17,33.98
12:35:16,32.83
12:41:06,31.95
12:46:57,32.25
12:52:44,33.02
12:58:29,33.85
13:04:14,34.45
13:09:59,33.95
13:15:45,32.98
13:21:30,32.00
13:27:15,31.38
13:33:00,31.75
13:38:45,32.60
13:44:30,33.50
13:50:15,33.98
13:56:01,33.42
14:01:46,32.45
14:07:31,31.52
14:13:17,31.02
14:19:02,31.57
14:24:47,32.52
14:30:33,33.45
14:36:18,34.17
14:42:03,34.45
14:47:48,33.75
14:53:34,32.50
14:59:19,31.32
15:05:04,30.82
15:10:49,31.40
15:16:35,32.20
15:22:20,32.88
15:28:05,33.42
15:33:51,33.05
15:39:36,32.17
15:45:22,31.30
15:51:07,30.93
15:56:52,31.43
16:02:37,32.08
16:08:23,32.73
16:14:09,33.27
16:19:54,33.77
16:25:39,34.25
16:31:24,34.65
16:37:10,34.73
16:42:55,34.05
16:48:41,33.15
16:54:27,32.33
17:00:12,32.35
17:05:57,32.75
17:11:43,33.27
17:17:28,33.80
17:23:13,34.38
17:28:58,34.92
17:34:44,35.50
17:40:29,35.92
17:46:14,35.55
17:51:59,34.45
17:57:44,33.30
18:03:30,32.83
18:09:15,33.40
18:15:00,34.17
18:20:45,34.83
18:26:30,35.13
18:32:16,35.17
18:38:01,35.40
18:43:46,35.77
18:49:31,36.10
18:55:16,36.40
19:01:01,36.55
19:06:47,35.95
19:12:32,34.92
19:18:17,33.90
19:24:03,33.63
19:29:48,33.80
19:35:34,34.13
19:41:19,34.52
19:47:05,34.90
19:52:50,35.23
19:58:36,35.50
20:04:22,35.70
20:10:07,35.95
20:15:52,36.10
20:21:37,36.20
20:27:22,36.33
20:33:07,36.08
20:38:52,35.20
20:44:38,34.15
20:50:22,33.75
20:56:08,33.80
21:01:53,34.10
21:07:38,34.40
21:13:24,34.67
21:19:09,34.95
21:24:54,35.15
21:30:39,35.30
21:36:25,35.45
21:42:10,35.52
21:47:55,35.63
21:53:41,35.73
21:59:26,35.88
22:05:11,36.02
22:10:56,36.15
22:16:41,36.27
22:22:26,36.40
22:28:11,36.52
22:33:56,36.63
22:39:41,36.70
22:45:26,36.75
22:51:11,36.88
22:56:56,36.73
23:02:42,36.38
23:08:27,36.27
23:14:13,36.38
23:19:58,36.52
23:25:44,36.65
23:31:29,36.45
23:37:14,35.70
23:42:59,34.60
23:48:44,34.17
23:54:29,34.23