00:00:46,4.05
00:06:32,3.90
00:12:17,3.88
00:18:03,3.90
00:23:49,3.85
00:29:34,3.98
00:35:19,3.85
00:41:04,3.80
00:46:49,3.75
00:52:34,3.73
00:58:20,3.77
01:04:14,3.75
01:09:59,3.65
01:15:44,3.63
01:21:29,3.55
01:27:14,3.63
01:32:59,3.58
01:38:46,3.50
01:44:32,3.50
01:50:17,3.55
01:56:03,3.50
02:01:48,3.40
02:07:33,3.42
02:13:18,3.30
02:19:04,3.38
02:24:50,3.40
02:30:36,3.35
02:36:20,3.25
02:42:05,3.15
02:47:51,3.27
02:53:36,3.20
02:59:21,3.17
03:05:06,3.20
03:10:52,3.13
03:16:37,3.13
03:22:22,3.05
03:28:07,3.08
03:33:53,3.13
03:39:38,2.98
03:45:23,2.98
03:51:08,3.05
03:56:54,3.00
04:02:39,2.88
04:08:23,2.77
04:14:08,2.73
04:19:53,2.73
04:25:39,2.73
04:31:25,2.55
04:37:10,2.48
04:42:55,2.33
04:48:40,2.23
04:54:26,2.25
05:00:11,2.23
05:05:57,2.40
05:11:42,2.58
05:17:27,2.60
05:23:13,2.50
05:28:58,2.52
05:34:43,2.63
05:40:28,2.70
05:46:13,2.65
05:51:59,2.58
05:57:44,2.63
06:03:29,2.60
06:09:14,2.60
06:15:00,2.55
06:20:45,2.58
06:26:31,2.75
06:32:16,2.70
06:38:01,2.55
06:43:46,2.55
06:49:32,2.40
06:55:17,2.48
07:01:02,2.73
07:06:48,2.88
07:12:33,2.83
07:18:19,2.55
07:24:04,2.75
07:29:50,3.00
07:35:35,4.13
07:41:20,9.80
07:47:05,11.20
07:52:51,11.53
07:58:35,12.80
08:04:21,13.68
08:10:06,13.90
08:15:51,14.05
08:21:36,14.35
08:27:22,15.00
08:33:06,15.20
08:38:52,15.10
08:44:38,14.55
08:50:24,15.60
08:56:09,15.60
09:01:54,15.97
09:07:39,17.10
09:13:24,16.88
09:19:10,15.88
09:24:56,17.13
09:30:42,17.32
09:36:27,17.57
09:42:12,18.10
09:47:57,18.05
09:53:42,17.93
09:59:28,18.90
10:05:15,18.02
10:11:02,17.50
10:16:47,18.57
10:22:32,18.68
10:28:17,18.88
10:34:02,19.35
10:39:47,19.55
10:45:34,18.70
10:51:19,18.70
10:57:05,19.43
11:02:50,19.75
11:08:35,19.98
11:14:20,19.88
11:20:05,20.60
11:25:51,19.73
11:31:36,20.85
11:37:22,19.95
11:43:07,18.95
11:48:53,19.00
11:54:39,20.45
12:00:25,19.73
12:06:10,20.85
12:11:56,20.60
12:17:41,21.02
12:23:30,16.18
12:29:18,19.73
12:35:17,21.07
12:41:07,18.68
12:46:58,20.15
12:52:44,21.02
12:58:29,16.88
13:04:14,19.10
13:09:59,17.23
13:15:45,16.13
13:21:30,18.82
13:27:15,20.95
13:33:00,22.00
13:38:45,18.82
13:44:30,18.85
13:50:15,18.95
13:56:01,18.20
14:01:46,15.88
14:07:32,17.85
14:13:17,16.88
14:19:02,19.70
14:24:47,20.10
14:30:33,18.02
14:36:18,13.93
14:42:03,15.50
14:47:48,13.60
14:53:34,13.65
14:59:19,12.88
15:05:04,12.82
15:10:50,13.50
15:16:35,11.93
15:22:20,10.68
15:28:06,10.47
15:33:51,13.10
15:39:37,13.78
15:45:22,11.53
15:51:07,11.03
15:56:52,10.88
16:02:37,11.15
16:08:23,11.43
16:14:09,10.47
16:19:54,10.57
16:25:39,12.18
16:31:25,12.47
16:37:10,12.82
16:42:55,12.82
16:48:41,12.32
16:54:27,11.82
17:00:12,11.25
17:05:58,11.25
17:11:43,11.07
17:17:28,11.00
17:23:13,11.30
17:28:58,11.50
17:34:44,11.45
17:40:29,10.65
17:46:14,9.85
17:51:59,8.68
17:57:45,7.55
18:03:30,7.15
18:09:15,8.15
18:15:00,8.70
18:20:45,8.32
18:26:30,7.58
18:32:16,7.30
18:38:01,7.42
18:43:46,6.80
18:49:31,6.78
18:55:16,7.00
19:01:02,7.13
19:06:47,7.92
19:12:32,7.17
19:18:18,6.80
19:24:03,6.88
19:29:48,6.95
19:35:34,6.80
19:41:19,6.50
19:47:05,6.60
19:52:50,6.88
19:58:37,7.10
20:04:22,7.13
20:10:07,6.97
20:15:52,6.88
20:21:37,6.75
20:27:22,6.42
20:33:07,6.17
20:38:52,6.15
20:44:38,5.83
20:50:23,5.58
20:56:08,5.25
21:01:53,5.17
21:07:38,5.17
21:13:24,5.35
21:19:09,5.08
21:24:55,5.08
21:30:40,4.55
21:36:25,4.25
21:42:10,3.95
21:47:56,4.13
21:53:41,3.88
21:59:26,3.80
22:05:11,3.85
22:10:56,3.73
22:16:41,3.55
22:22:26,3.75
22:28:11,3.75
22:33:56,3.58
22:39:41,3.08
22:45:26,3.15
22:51:11,2.80
22:56:57,2.83
23:02:42,2.88
23:08:28,2.60
23:14:13,2.27
23:19:58,2.13
23:25:44,2.30
23:31:29,2.33
23:37:14,2.08
23:42:59,2.15
23:48:44,2.02
23:54:29,2.02