00:00:46,3.75
00:06:32,3.45
00:12:17,3.63
00:18:03,3.42
00:23:49,3.63
00:29:34,3.67
00:35:19,3.60
00:41:04,3.67
00:46:49,3.55
00:52:34,3.58
00:58:20,3.63
01:04:14,3.73
01:09:59,3.40
01:15:44,3.30
01:21:29,3.38
01:27:14,3.52
01:32:59,3.25
01:38:46,3.23
01:44:32,3.23
01:50:17,3.30
01:56:03,3.55
02:01:48,3.25
02:07:33,3.35
02:13:18,3.05
02:19:03,3.00
02:24:50,3.30
02:30:36,3.00
02:36:20,3.08
02:42:05,2.92
02:47:51,2.85
02:53:35,2.90
02:59:21,2.88
03:05:06,2.95
03:10:52,2.85
03:16:37,2.83
03:22:22,2.75
03:28:07,2.80
03:33:53,2.95
03:39:38,2.77
03:45:23,2.90
03:51:08,2.85
03:56:54,3.00
04:02:39,2.88
04:08:23,2.73
04:14:08,2.60
04:19:53,2.70
04:25:39,2.40
04:31:25,2.33
04:37:10,2.60
04:42:55,2.45
04:48:40,2.27
04:54:25,2.13
05:00:11,2.02
05:05:56,2.23
05:11:42,2.30
05:17:27,2.50
05:23:13,2.48
05:28:58,2.45
05:34:43,2.48
05:40:28,2.65
05:46:13,2.55
05:51:58,2.52
05:57:44,2.38
06:03:29,2.63
06:09:14,2.35
06:15:00,2.20
06:20:45,2.13
06:26:31,2.55
06:32:16,2.38
06:38:01,2.15
06:43:46,2.38
06:49:32,2.38
06:55:17,2.25
07:01:02,2.63
07:06:48,2.65
07:12:33,2.65
07:18:19,2.30
07:24:04,2.30
07:29:50,2.48
07:35:35,2.35
07:41:20,2.52
07:47:05,2.67
07:52:50,2.60
07:58:35,2.75
08:04:21,2.90
08:10:06,2.95
08:15:51,2.95
08:21:36,3.08
08:27:22,3.23
08:33:06,3.33
08:38:52,3.50
08:44:38,3.48
08:50:23,3.67
08:56:09,3.73
09:01:54,3.85
09:07:39,4.30
09:13:24,4.10
09:19:10,4.28
09:24:56,4.35
09:30:42,4.45
09:36:27,4.58
09:42:12,4.63
09:47:57,4.92
09:53:42,4.83
09:59:28,4.97
10:05:15,5.10
10:11:02,5.00
10:16:47,5.28
10:22:32,5.42
10:28:17,5.38
10:34:02,5.63
10:39:47,5.63
10:45:33,5.60
10:51:19,5.60
10:57:04,5.85
11:02:50,6.08
11:08:35,6.15
11:14:20,6.17
11:20:05,6.42
11:25:51,6.53
11:31:36,6.90
11:37:22,6.72
11:43:07,6.90
11:48:53,6.78
11:54:39,7.13
12:00:25,7.25
12:06:10,7.60
12:11:55,7.50
12:17:41,8.13
12:23:30,7.58
12:29:17,7.65
12:35:16,8.30
12:41:07,8.53
12:46:57,8.65
12:52:44,8.75
12:58:29,8.38
13:04:14,8.68
13:09:59,8.60
13:15:45,8.80
13:21:30,8.90
13:27:15,9.22
13:33:00,9.13
13:38:45,9.00
13:44:30,8.97
13:50:15,8.75
13:56:01,9.00
14:01:46,8.63
14:07:32,9.13
14:13:17,9.22
14:19:02,9.38
14:24:47,9.25
14:30:33,9.75
14:36:18,9.38
14:42:03,9.38
14:47:48,9.82
14:53:34,10.00
14:59:19,9.95
15:05:04,9.60
15:10:50,10.22
15:16:35,9.15
15:22:20,8.50
15:28:05,8.53
15:33:51,9.10
15:39:37,9.43
15:45:22,9.00
15:51:07,9.05
15:56:52,8.78
16:02:37,9.25
16:08:23,9.10
16:14:09,8.82
16:19:54,9.00
16:25:39,9.88
16:31:24,9.88
16:37:10,10.60
16:42:55,10.97
16:48:41,11.22
16:54:27,10.20
17:00:12,9.60
17:05:57,9.80
17:11:43,9.78
17:17:28,9.93
17:23:13,10.65
17:28:58,10.88
17:34:44,10.72
17:40:29,9.68
17:46:14,8.97
17:51:59,7.47
17:57:44,6.25
18:03:30,6.10
18:09:15,6.88
18:15:00,7.28
18:20:45,7.15
18:26:30,6.75
18:32:16,6.40
18:38:01,6.40
18:43:46,5.78
18:49:31,6.17
18:55:16,6.35
19:01:01,6.75
19:06:47,6.85
19:12:32,6.45
19:18:17,6.08
19:24:03,6.28
19:29:48,6.45
19:35:34,6.13
19:41:19,5.97
19:47:05,6.22
19:52:50,6.50
19:58:37,6.67
20:04:22,6.45
20:10:07,6.85
20:15:52,6.80
20:21:37,6.38
20:27:22,5.95
20:33:07,5.58
20:38:52,5.38
20:44:38,5.22
20:50:23,5.28
20:56:08,5.38
21:01:53,5.03
21:07:38,5.03
21:13:24,5.13
21:19:09,4.92
21:24:54,4.75
21:30:40,4.55
21:36:25,4.08
21:42:10,3.65
21:47:56,3.67
21:53:41,3.73
21:59:26,3.48
22:05:11,3.17
22:10:56,3.17
22:16:41,3.17
22:22:26,3.10
22:28:11,3.17
22:33:56,3.00
22:39:41,2.77
22:45:26,3.13
22:51:11,2.52
22:56:57,2.23
23:02:42,2.35
23:08:27,2.33
23:14:13,2.33
23:19:58,2.02
23:25:44,2.05
23:31:29,2.42
23:37:14,1.98
23:42:59,1.88
23:48:44,1.82
23:54:29,1.80