00:00:47,4.05 00:06:32,5.35 00:12:18,2.48 00:18:04,1.05 00:23:49,0.88 00:29:34,1.35 00:35:19,1.85 00:41:04,1.55 00:46:49,3.52 00:52:34,4.83 00:58:21,2.30 01:04:14,1.02 01:09:59,1.55 01:15:44,2.02 01:21:29,2.02 01:27:14,4.35 01:32:59,5.10 01:38:47,2.20 01:44:32,0.93 01:50:17,0.88 01:56:03,1.85 02:01:48,1.50 02:07:33,2.90 02:13:19,5.45 02:19:05,3.40 02:24:50,1.63 02:30:36,2.77 02:36:20,3.85 02:42:05,2.70 02:47:51,3.70 02:53:36,6.05 02:59:21,3.63 03:05:07,3.00 03:10:52,5.30 03:16:37,8.18 03:22:22,9.78 03:28:08,10.28 03:33:53,10.43 03:39:38,10.57 03:45:23,10.85 03:51:08,11.20 03:56:54,11.63 04:02:39,11.97 04:08:23,12.28 04:14:08,12.60 04:19:53,12.75 04:25:40,9.20 04:31:25,6.42 04:37:11,5.92 04:42:55,5.40 04:48:41,2.30 04:54:26,1.40 05:00:11,3.33 05:05:57,3.60 05:11:42,3.42 05:17:27,6.13 05:23:13,8.72 05:28:58,10.13 05:34:43,10.65 05:40:28,10.85 05:46:14,10.95 05:51:59,11.10 05:57:44,11.32 06:03:29,11.57 06:09:15,11.85 06:15:00,12.15 06:20:46,11.75 06:26:31,7.90 06:32:16,6.17 06:38:01,5.95 06:43:47,4.47 06:49:32,1.70 06:55:17,1.63 07:01:03,3.92 07:06:48,2.50 07:12:33,1.77 07:18:19,4.53 07:24:04,4.60 07:29:50,3.00 07:35:35,5.30 07:41:20,8.22 07:47:05,9.95 07:52:51,10.63 07:58:36,10.78 08:04:21,10.88 08:10:06,10.95 08:15:51,11.15 08:21:36,11.40 08:27:22,11.72 08:33:06,12.03 08:38:52,12.35 08:44:38,12.70 08:50:24,13.03 08:56:09,13.30 09:01:54,13.57 09:07:39,13.82 09:13:25,14.05 09:19:11,14.25 09:24:56,14.45 09:30:42,14.68 09:36:27,14.88 09:42:12,15.13 09:47:57,15.32 09:53:43,15.57 09:59:29,15.82 10:05:16,16.10 10:11:02,16.35 10:16:47,16.60 10:22:32,16.88 10:28:18,17.13 10:34:03,15.53 10:39:47,8.50 10:45:34,5.88 10:51:19,5.50 10:57:05,3.17 11:02:50,0.95 11:08:35,0.68 11:14:20,0.68 11:20:06,0.80 11:25:51,1.05 11:31:37,1.05 11:37:22,1.63 11:43:07,4.83 11:48:53,7.80 11:54:39,7.90 12:00:25,2.80 12:06:10,0.65 12:11:56,0.50 12:17:41,0.78 12:23:31,1.15 12:29:19,3.85 12:35:19,6.85 12:41:08,6.88 12:46:59,2.17 12:52:44,0.40 12:58:29,0.47 13:04:14,0.88 13:10:00,3.08 13:15:45,6.22 13:21:30,8.30 13:27:15,7.28 13:33:00,2.27 13:38:45,0.60 13:44:30,0.05 13:50:15,0.57 13:56:01,3.45 14:01:46,6.58 14:07:32,8.47 14:13:17,6.22 14:19:03,1.43 14:24:48,0.17 14:30:33,0.38 14:36:18,0.35 14:42:03,0.68 14:47:48,2.30 14:53:34,5.45 14:59:19,7.78 15:05:04,5.20 15:10:50,1.15 15:16:35,-0.05 15:22:20,-0.33 15:28:06,-0.13 15:33:52,2.02 15:39:37,5.33 15:45:22,7.55 15:51:07,4.97 15:56:53,1.10 16:02:38,-0.10 16:08:24,-0.33 16:14:09,-0.25 16:19:54,-0.23 16:25:39,-0.05 16:31:25,0.00 16:37:10,0.45 16:42:55,3.08 16:48:41,6.17 16:54:27,6.85 17:00:13,2.70 17:05:58,0.42 17:11:43,-0.20 17:17:28,-0.15 17:23:13,0.00 17:28:59,0.25 17:34:44,0.38 17:40:29,0.50 17:46:14,1.27 17:51:59,3.83 17:57:45,6.65 18:03:30,4.70 18:09:15,1.43 18:15:00,0.45 18:20:46,0.17 18:26:31,-0.15 18:32:16,-0.23 18:38:01,0.03 18:43:46,0.25 18:49:31,0.42 18:55:16,0.50 19:01:02,0.65 19:06:47,2.15 19:12:32,5.10 19:18:18,6.55 19:24:03,2.85 19:29:48,0.60 19:35:34,-0.03 19:41:19,-0.03 19:47:05,0.05 19:52:50,0.17 19:58:37,0.25 20:04:22,0.35 20:10:07,0.38 20:15:52,0.35 20:21:37,0.38 20:27:22,0.38 20:33:07,0.95 20:38:53,3.50 20:44:38,5.83 20:50:23,2.95 20:56:08,0.55 21:01:53,-0.07 21:07:38,-0.20 21:13:25,-0.25 21:19:09,-0.25 21:24:55,-0.15 21:30:40,-0.05 21:36:25,0.00 21:42:11,0.00 21:47:56,0.00 21:53:41,0.13 21:59:26,0.13 22:05:11,0.13 22:10:56,0.25 22:16:42,0.25 22:22:26,0.25 22:28:11,0.30 22:33:56,0.35 22:39:41,0.25 22:45:26,0.33 22:51:11,0.38 22:56:57,0.75 23:02:42,1.52 23:08:28,0.65 23:14:13,0.38 23:19:59,0.38 23:25:44,0.33 23:31:29,0.30 23:37:14,1.02 23:42:59,2.95 23:48:44,1.77 23:54:30,0.15