00:00:47,6.50
00:06:32,6.30
00:12:18,6.13
00:18:04,6.17
00:23:49,6.25
00:29:34,6.33
00:35:19,6.17
00:41:04,6.28
00:46:49,6.38
00:52:34,6.22
00:58:21,6.05
01:04:14,6.15
01:09:59,6.28
01:15:44,6.15
01:21:29,6.28
01:27:14,6.38
01:32:59,6.17
01:38:47,6.05
01:44:32,6.13
01:50:17,6.28
01:56:04,6.25
02:01:48,6.25
02:07:33,6.38
02:13:19,6.33
02:19:05,6.05
02:24:51,6.17
02:30:36,6.35
02:36:21,6.20
02:42:05,6.20
02:47:51,6.35
02:53:36,6.33
02:59:21,6.15
03:05:07,6.33
03:10:52,6.45
03:16:37,6.50
03:22:22,6.63
03:28:08,6.70
03:33:53,6.85
03:39:38,6.95
03:45:23,7.10
03:51:09,7.25
03:56:54,7.42
04:02:39,7.60
04:08:24,7.80
04:14:08,8.05
04:19:53,8.15
04:25:40,7.40
04:31:25,7.55
04:37:11,8.43
04:42:55,8.22
04:48:41,6.78
04:54:26,6.70
05:00:11,6.80
05:05:57,6.63
05:11:42,6.75
05:17:27,6.85
05:23:13,6.88
05:28:58,7.00
05:34:43,7.05
05:40:28,7.17
05:46:14,7.30
05:51:59,7.45
05:57:44,7.60
06:03:29,7.78
06:09:15,7.95
06:15:00,8.18
06:20:46,8.03
06:26:31,7.53
06:32:16,7.80
06:38:01,8.65
06:43:47,7.58
06:49:32,6.78
06:55:17,6.88
07:01:03,6.88
07:06:48,6.65
07:12:33,6.83
07:18:19,6.92
07:24:04,6.70
07:29:50,6.80
07:35:35,6.88
07:41:20,7.00
07:47:06,7.00
07:52:51,7.13
07:58:36,7.20
08:04:21,7.30
08:10:06,7.45
08:15:51,7.60
08:21:36,7.78
08:27:22,7.95
08:33:06,8.18
08:38:53,8.40
08:44:38,8.65
08:50:24,8.90
08:56:09,9.20
09:01:54,9.47
09:07:39,9.78
09:13:25,10.10
09:19:11,10.43
09:24:56,10.78
09:30:42,11.15
09:36:27,11.47
09:42:12,11.78
09:47:58,12.10
09:53:43,12.35
09:59:29,12.57
10:05:16,12.82
10:11:02,13.05
10:16:47,13.20
10:22:32,13.40
10:28:18,13.57
10:34:03,11.68
10:39:47,8.82
10:45:34,9.60
10:51:19,11.35
10:57:05,8.25
11:02:50,7.20
11:08:35,7.00
11:14:20,7.10
11:20:06,7.08
11:25:51,7.00
11:31:37,7.00
11:37:22,7.08
11:43:07,7.13
11:48:53,7.13
11:54:39,6.97
12:00:25,6.65
12:06:10,6.63
12:11:56,6.65
12:17:41,6.65
12:23:31,6.78
12:29:19,6.88
12:35:20,6.88
12:41:08,6.67
12:46:59,6.40
12:52:44,6.50
12:58:29,6.55
13:04:15,6.67
13:10:00,6.75
13:15:45,6.75
13:21:30,6.83
13:27:15,6.55
13:33:00,6.33
13:38:45,6.42
13:44:30,6.50
13:50:16,6.65
13:56:01,6.75
14:01:46,6.75
14:07:32,6.75
14:13:17,6.42
14:19:03,6.28
14:24:48,6.38
14:30:33,6.47
14:36:18,6.50
14:42:03,6.50
14:47:49,6.60
14:53:34,6.63
14:59:19,6.63
15:05:04,6.33
15:10:50,6.22
15:16:35,6.33
15:22:20,6.38
15:28:06,6.40
15:33:52,6.50
15:39:37,6.53
15:45:22,6.53
15:51:07,6.20
15:56:53,6.13
16:02:38,6.25
16:08:24,6.25
16:14:09,6.28
16:19:54,6.25
16:25:39,6.25
16:31:25,6.15
16:37:10,6.22
16:42:55,6.35
16:48:41,6.38
16:54:27,6.22
17:00:13,5.92
17:05:58,6.00
17:11:43,6.13
17:17:28,6.13
17:23:13,6.13
17:28:59,6.13
17:34:44,6.08
17:40:29,6.00
17:46:14,6.15
17:51:59,6.25
17:57:45,6.22
18:03:30,5.95
18:09:15,5.88
18:15:00,6.00
18:20:46,6.00
18:26:31,6.00
18:32:16,6.00
18:38:01,6.00
18:43:46,6.00
18:49:31,5.92
18:55:16,5.88
19:01:02,5.90
19:06:47,6.05
19:12:32,6.13
19:18:18,6.00
19:24:03,5.75
19:29:48,5.83
19:35:34,5.88
19:41:19,5.88
19:47:05,5.88
19:52:50,5.88
19:58:37,5.88
20:04:22,5.88
20:10:07,5.88
20:15:52,5.83
20:21:37,5.75
20:27:22,5.75
20:33:07,5.85
20:38:53,5.97
20:44:38,5.90
20:50:23,5.63
20:56:08,5.72
21:01:53,5.78
21:07:38,5.88
21:13:25,5.88
21:19:09,5.85
21:24:55,5.75
21:30:40,5.75
21:36:25,5.75
21:42:11,5.75
21:47:56,5.65
21:53:41,5.63
21:59:26,5.63
22:05:11,5.60
22:10:56,5.50
22:16:42,5.50
22:22:26,5.50
22:28:11,5.50
22:33:56,5.50
22:39:41,5.50
22:45:27,5.50
22:51:11,5.50
22:56:57,5.55
23:02:42,5.47
23:08:28,5.50
23:14:13,5.50
23:19:59,5.50
23:25:44,5.50
23:31:29,5.50
23:37:14,5.65
23:42:59,5.65
23:48:44,5.50
23:54:30,5.50