00:00:54,43.35
00:06:40,43.25
00:12:25,43.13
00:18:10,43.00
00:23:55,42.98
00:29:40,42.88
00:35:26,42.83
00:41:11,42.75
00:46:56,42.70
00:52:41,42.63
00:58:27,42.63
01:04:11,42.58
01:09:57,42.50
01:15:42,42.45
01:21:27,42.38
01:27:13,42.38
01:32:58,42.38
01:38:43,42.35
01:44:28,42.25
01:50:14,42.25
01:55:59,42.25
02:01:44,42.13
02:07:30,42.02
02:13:15,42.00
02:19:00,42.00
02:24:46,42.00
02:30:32,42.00
02:36:17,41.98
02:42:04,42.00
02:47:50,41.92
02:53:34,41.90
02:59:19,41.88
03:05:04,41.88
03:10:50,41.88
03:16:36,41.75
03:22:21,41.75
03:28:06,41.75
03:33:51,41.75
03:39:37,41.75
03:45:21,41.67
03:51:06,41.63
03:56:51,41.63
04:02:37,41.55
04:08:22,41.58
04:14:07,41.63
04:19:53,41.63
04:25:38,41.63
04:31:23,41.58
04:37:08,41.55
04:42:53,41.50
04:48:39,41.50
04:54:24,41.50
05:00:10,41.50
05:05:55,41.48
05:11:40,41.38
05:17:25,41.45
05:23:10,41.38
05:28:55,41.38
05:34:41,41.38
05:40:26,41.38
05:46:12,41.38
05:51:57,41.38
05:57:42,41.38
06:03:27,41.38
06:09:12,41.38
06:14:57,41.38
06:20:42,41.35
06:26:27,41.25
06:32:12,41.33
06:37:57,41.25
06:43:42,41.25
06:49:28,41.20
06:55:13,41.13
07:00:58,41.13
07:06:43,41.13
07:12:28,41.13
07:18:13,41.13
07:23:59,41.13
07:29:44,41.13
07:35:29,41.10
07:41:14,41.13
07:46:59,41.02
07:52:44,41.00
07:58:29,41.00
08:04:15,41.02
08:10:00,41.00
08:15:46,41.00
08:21:32,41.00
08:27:17,41.00
08:33:02,41.00
08:38:47,41.00
08:44:33,41.00
08:50:18,40.90
08:56:04,40.88
09:01:49,40.88
09:07:34,40.88
09:13:20,40.92
09:19:05,41.23
09:24:50,41.52
09:30:36,41.75
09:36:22,41.88
09:42:07,41.88
09:47:53,41.88
09:53:38,41.88
09:59:23,42.00
10:05:09,42.00
10:10:54,41.90
10:16:40,41.88
10:22:25,41.88
10:28:11,41.88
10:33:57,41.88
10:39:42,41.88
10:45:27,41.98
10:51:12,43.13
10:56:59,43.25
11:02:44,43.15
11:08:29,43.05
11:14:15,42.88
11:20:00,42.77
11:25:45,42.67
11:31:30,42.58
11:37:15,42.45
11:43:00,42.38
11:48:46,42.25
11:54:31,42.50
12:00:17,42.88
12:06:02,42.80
12:11:47,42.58
12:17:33,42.45
12:23:21,42.33
12:29:11,42.17
12:35:01,42.10
12:40:48,42.00
12:46:36,42.00
12:52:56,41.90
12:58:42,41.88
13:04:28,41.80
13:10:13,41.70
13:15:57,41.63
13:21:42,41.63
13:27:27,41.52
13:33:13,41.50
13:38:59,41.50
13:44:44,41.50
13:50:29,41.38
13:56:14,41.38
14:01:59,41.30
14:07:45,41.25
14:13:30,41.25
14:19:17,41.35
14:25:02,41.65
14:30:47,41.92
14:36:32,42.02
14:42:17,42.13
14:48:03,43.05
14:53:48,43.63
14:59:34,43.58
15:05:19,43.65
15:11:04,44.13
15:16:49,43.98
15:22:34,43.75
15:28:25,43.50
15:34:11,43.30
15:39:57,43.25
15:45:42,43.35
15:51:27,43.63
15:57:13,43.75
16:02:58,43.63
16:08:43,43.50
16:14:29,43.40
16:20:14,43.33
16:25:59,43.38
16:31:44,43.38
16:37:30,43.40
16:43:16,43.38
16:49:01,43.38
16:54:47,43.70
17:00:32,44.73
17:06:17,44.98
17:12:03,44.73
17:17:49,44.85
17:23:34,44.77
17:29:19,44.73
17:35:04,44.58
17:40:50,44.42
17:46:35,44.27
17:52:20,44.13
17:58:05,44.23
18:03:51,44.08
18:09:35,43.83
18:15:20,43.67
18:21:06,43.50
18:26:51,43.38
18:32:36,43.30
18:38:21,43.38
18:44:07,43.38
18:49:52,43.35
18:55:37,43.35
19:01:23,43.85
19:07:08,44.48
19:12:54,44.50
19:18:41,44.25
19:24:27,44.08
19:30:12,43.90
19:35:57,43.73
19:41:42,43.58
19:47:28,43.45
19:53:13,43.30
19:58:59,43.25
20:04:44,43.25
20:10:30,43.15
20:16:15,43.15
20:22:01,43.33
20:27:47,43.40
20:33:32,43.38
20:39:18,43.38
20:45:03,43.63
20:50:48,44.13
20:56:34,44.05
21:02:19,43.83
21:08:05,43.67
21:13:50,43.52
21:19:35,43.42
21:25:21,43.33
21:31:06,43.25
21:36:52,43.17
21:42:37,43.13
21:48:22,43.02
21:54:07,43.30
21:59:53,44.20
22:05:38,44.17
22:11:24,44.05
22:17:10,44.27
22:22:54,44.38
22:28:40,44.20
22:34:25,44.02
22:40:10,43.80
22:45:56,43.67
22:51:41,43.52
22:57:27,43.38
23:03:12,43.25
23:08:57,43.23
23:14:43,43.13
23:20:29,43.08
23:26:14,43.00
23:31:59,42.88
23:37:44,42.77
23:43:30,42.75
23:49:15,42.73
23:55:00,42.65