00:00:54,38.13
00:06:40,39.55
00:12:25,37.95
00:18:10,36.42
00:23:55,38.23
00:29:40,40.50
00:35:26,40.35
00:41:11,40.15
00:46:56,41.40
00:52:41,40.15
00:58:27,38.50
01:04:12,39.92
01:09:57,41.05
01:15:42,39.52
01:21:27,39.65
01:27:13,41.17
01:32:58,40.08
01:38:43,38.60
01:44:28,40.05
01:50:14,41.10
01:55:59,39.42
02:01:44,39.38
02:07:30,41.02
02:13:15,40.63
02:19:01,39.20
02:24:46,40.48
02:30:32,41.17
02:36:18,39.33
02:42:04,39.58
02:47:50,41.23
02:53:34,40.20
02:59:19,38.92
03:05:04,40.42
03:10:50,41.05
03:16:36,39.23
03:22:21,39.58
03:28:06,41.17
03:33:51,40.27
03:39:37,39.02
03:45:21,40.48
03:51:06,41.20
03:56:52,39.42
04:02:37,39.85
04:08:22,41.27
04:14:07,40.10
04:19:53,39.05
04:25:38,40.63
04:31:23,41.02
04:37:08,39.30
04:42:53,40.73
04:48:39,41.60
04:54:25,41.08
05:00:10,40.60
05:05:55,41.80
05:11:40,41.67
05:17:25,40.25
05:23:10,41.33
05:28:55,41.67
05:34:41,40.20
05:40:26,39.73
05:46:12,41.45
05:51:57,41.52
05:57:42,40.40
06:03:27,41.60
06:09:12,42.00
06:14:57,41.83
06:20:42,41.98
06:26:27,41.35
06:32:12,39.08
06:37:57,37.38
06:43:42,39.77
06:49:28,41.45
06:55:13,41.63
07:00:58,42.13
07:06:43,42.35
07:12:28,42.05
07:18:13,41.95
07:23:59,42.58
07:29:44,42.52
07:35:29,42.38
07:41:14,42.25
07:46:59,42.25
07:52:44,42.25
07:58:29,42.35
08:04:15,42.38
08:10:00,42.33
08:15:46,42.23
08:21:32,41.58
08:27:17,41.95
08:33:02,40.35
08:38:47,37.95
08:44:33,38.05
08:50:18,40.30
08:56:04,40.52
09:01:49,39.42
09:07:34,39.88
09:13:20,38.75
09:19:05,37.17
09:24:50,35.27
09:30:36,34.80
09:36:22,37.27
09:42:07,39.98
09:47:53,40.52
09:53:38,38.38
09:59:23,36.08
10:05:09,34.50
10:10:54,36.38
10:16:40,39.40
10:22:25,40.45
10:28:11,38.73
10:33:57,36.55
10:39:42,34.73
10:45:27,33.92
10:51:12,36.20
10:56:59,38.10
11:02:44,36.98
11:08:29,35.10
11:14:15,33.38
11:20:00,32.08
11:25:45,31.15
11:31:30,30.98
11:37:16,33.70
11:43:01,36.67
11:48:46,36.92
11:54:31,34.90
12:00:17,33.15
12:06:02,31.93
12:11:47,30.95
12:17:33,31.05
12:23:21,33.83
12:29:12,36.38
12:35:01,36.05
12:40:48,34.42
12:46:36,33.13
12:52:56,31.98
12:58:43,30.98
13:04:28,31.65
13:10:13,34.50
13:15:57,36.73
13:21:42,36.13
13:27:27,34.65
13:33:13,33.40
13:38:59,32.30
13:44:44,31.27
13:50:29,30.43
13:56:14,29.95
14:01:59,32.13
14:07:45,35.15
14:13:30,36.83
14:19:17,36.30
14:25:02,34.50
14:30:47,32.90
14:36:32,31.80
14:42:17,30.77
14:48:03,29.90
14:53:48,29.93
14:59:34,32.63
15:05:19,35.17
15:11:04,34.98
15:16:49,33.70
15:22:34,32.92
15:28:25,32.30
15:34:11,31.52
15:39:57,30.40
15:45:42,30.23
15:51:27,30.70
15:57:13,30.25
16:02:58,29.63
16:08:43,29.05
16:14:29,28.65
16:20:14,28.50
16:25:59,29.70
16:31:44,32.45
16:37:30,34.98
16:43:16,36.27
16:49:02,35.13
16:54:47,33.70
17:00:32,32.38
17:06:17,31.20
17:12:03,30.88
17:17:49,31.38
17:23:34,30.75
17:29:19,31.00
17:35:04,34.17
17:40:50,35.05
17:46:35,34.15
17:52:20,33.20
17:58:05,32.17
18:03:51,31.25
18:09:35,30.40
18:15:20,29.65
18:21:06,29.05
18:26:51,28.65
18:32:36,28.85
18:38:21,29.18
18:44:07,28.75
18:49:52,28.23
18:55:37,27.77
19:01:23,29.60
19:07:08,32.15
19:12:54,34.52
19:18:41,35.25
19:24:27,34.13
19:30:12,32.88
19:35:57,31.68
19:41:42,31.32
19:47:28,33.33
19:53:13,35.60
19:58:59,37.63
20:04:44,39.27
20:10:30,40.48
20:16:16,39.77
20:22:02,37.75
20:27:47,35.90
20:33:32,34.52
20:39:18,35.67
20:45:03,37.40
20:50:48,39.15
20:56:34,40.17
21:02:19,38.75
21:08:05,36.92
21:13:50,35.25
21:19:35,35.27
21:25:21,37.13
21:31:06,38.98
21:36:52,40.38
21:42:37,39.30
21:48:22,37.55
21:54:07,35.90
21:59:53,34.77
22:05:39,36.08
22:11:25,37.85
22:17:10,39.58
22:22:55,40.48
22:28:40,38.90
22:34:25,37.10
22:40:10,35.48
22:45:56,35.13
22:51:41,36.88
22:57:27,38.75
23:03:12,40.58
23:08:57,41.10
23:14:43,39.38
23:20:29,37.58
23:26:14,35.85
23:31:59,35.92
23:37:45,37.55
23:43:30,39.27
23:49:15,40.98
23:55:00,40.85