00:00:54,32.52
00:06:40,33.83
00:12:25,33.70
00:18:09,32.80
00:23:55,32.95
00:29:40,34.13
00:35:25,34.80
00:41:10,34.65
00:46:55,35.13
00:52:41,35.10
00:58:26,34.15
01:04:11,34.23
01:09:56,34.95
01:15:42,34.70
01:21:27,34.25
01:27:12,34.92
01:32:57,34.92
01:38:43,34.15
01:44:28,34.27
01:50:13,35.08
01:55:59,34.77
02:01:44,34.30
02:07:29,34.92
02:13:15,35.30
02:19:00,34.63
02:24:46,34.73
02:30:31,35.35
02:36:17,34.85
02:42:03,34.42
02:47:50,35.08
02:53:34,35.15
02:59:19,34.38
03:05:04,34.65
03:10:49,35.27
03:16:35,34.75
03:22:21,34.35
03:28:06,35.08
03:33:51,35.20
03:39:37,34.48
03:45:21,34.70
03:51:06,35.38
03:56:51,34.90
04:02:36,34.58
04:08:22,35.20
04:14:07,35.17
04:19:52,34.45
04:25:38,34.77
04:31:23,35.33
04:37:08,34.75
04:42:53,34.85
04:48:38,35.52
04:54:24,35.60
05:00:10,35.23
05:05:55,35.70
05:11:39,35.85
05:17:25,35.40
05:23:10,35.38
05:28:55,35.80
05:34:40,35.42
05:40:26,34.75
05:46:11,35.38
05:51:57,35.73
05:57:42,35.38
06:03:27,35.50
06:09:12,35.95
06:14:57,36.00
06:20:42,35.95
06:26:27,35.92
06:32:12,35.00
06:37:57,33.73
06:43:42,34.10
06:49:28,35.23
06:55:12,35.67
07:00:58,35.92
07:06:43,36.25
07:12:28,36.17
07:18:13,36.10
07:23:58,36.30
07:29:44,36.40
07:35:29,36.38
07:41:14,36.25
07:46:59,36.25
07:52:44,36.25
07:58:29,36.25
08:04:14,36.25
08:10:00,36.25
08:15:45,36.25
08:21:31,36.00
08:27:17,36.05
08:33:02,35.63
08:38:47,34.40
08:44:33,33.73
08:50:18,34.50
08:56:04,35.13
09:01:49,34.70
09:07:34,34.85
09:13:20,35.00
09:19:05,34.58
09:24:50,33.20
09:30:36,32.15
09:36:21,32.70
09:42:07,34.08
09:47:52,35.02
09:53:38,34.50
09:59:23,33.27
10:05:09,32.10
10:10:54,32.15
10:16:39,33.50
10:22:25,34.70
10:28:10,34.45
10:33:56,33.38
10:39:42,32.27
10:45:27,31.45
10:51:12,31.90
10:56:58,33.10
11:02:44,33.17
11:08:29,32.40
11:14:14,31.40
11:20:00,30.55
11:25:45,29.88
11:31:30,29.43
11:37:15,30.18
11:43:00,31.77
11:48:46,32.77
11:54:31,32.27
12:00:17,31.25
12:06:02,30.35
12:11:47,29.63
12:17:33,29.32
12:23:21,30.27
12:29:09,31.75
12:34:59,32.40
12:40:48,31.80
12:46:35,30.95
12:52:53,30.13
12:58:42,29.57
13:04:27,29.43
13:10:13,30.52
13:15:57,32.05
13:21:42,32.42
13:27:27,31.80
13:33:12,31.00
13:38:58,30.30
13:44:43,29.73
13:50:28,29.18
13:56:13,28.75
14:01:59,29.25
14:07:45,30.77
14:13:30,32.23
14:19:16,32.90
14:25:02,32.30
14:30:47,31.18
14:36:32,30.30
14:42:17,29.60
14:48:02,29.00
14:53:48,28.63
14:59:33,29.52
15:05:19,31.00
15:11:04,31.60
15:16:49,31.13
15:22:34,30.55
15:28:23,30.15
15:34:11,29.85
15:39:56,29.65
15:45:42,29.57
15:51:27,29.45
15:57:13,29.10
16:02:58,28.65
16:08:43,28.23
16:14:29,27.95
16:20:14,27.77
16:25:59,28.18
16:31:44,29.30
16:37:29,30.82
16:43:15,31.98
16:49:01,31.88
16:54:46,31.18
17:00:31,30.43
17:06:16,29.75
17:12:03,29.30
17:17:48,29.65
17:23:34,29.98
17:29:19,30.13
17:35:04,31.00
17:40:50,31.73
17:46:35,31.40
17:52:20,30.85
17:58:05,30.25
18:03:50,29.63
18:09:35,29.10
18:15:20,28.57
18:21:06,28.18
18:26:51,27.88
18:32:36,27.85
18:38:21,28.13
18:44:07,28.00
18:49:52,27.75
18:55:37,27.48
19:01:23,27.95
19:07:08,29.30
19:12:54,30.73
19:18:41,31.65
19:24:27,31.35
19:30:12,30.63
19:35:57,29.88
19:41:42,29.43
19:47:27,30.02
19:53:13,31.25
19:58:58,32.50
20:04:44,33.65
20:10:29,34.60
20:16:15,34.92
20:22:01,34.00
20:27:47,32.75
20:33:32,31.73
20:39:17,31.75
20:45:03,32.63
20:50:48,33.65
20:56:33,34.52
21:02:19,34.27
21:08:04,33.25
21:13:49,32.17
21:19:35,31.63
21:25:21,32.35
21:31:06,33.45
21:36:52,34.48
21:42:37,34.48
21:48:22,33.58
21:54:07,32.52
21:59:52,31.68
22:05:38,31.90
22:11:24,32.85
22:17:10,33.95
22:22:54,34.80
22:28:39,34.42
22:34:25,33.35
22:40:10,32.30
22:45:56,31.68
22:51:41,32.25
22:57:27,33.33
23:03:12,34.45
23:08:57,35.23
23:14:42,34.67
23:20:28,33.58
23:26:14,32.55
23:31:59,32.08
23:37:44,32.73
23:43:30,33.75
23:49:15,34.80
23:55:00,35.27