00:00:54,6.15
00:06:40,6.20
00:12:25,6.15
00:18:10,6.00
00:23:55,5.72
00:29:40,5.72
00:35:25,5.50
00:41:11,5.35
00:46:56,5.35
00:52:41,5.60
00:58:27,5.47
01:04:11,5.17
01:09:56,5.25
01:15:42,5.38
01:21:27,5.33
01:27:12,5.05
01:32:57,5.03
01:38:43,5.20
01:44:28,5.42
01:50:13,5.22
01:55:59,5.40
02:01:44,5.13
02:07:30,5.03
02:13:15,4.85
02:19:00,4.70
02:24:46,4.63
02:30:32,4.78
02:36:17,4.75
02:42:04,4.78
02:47:50,4.92
02:53:34,4.83
02:59:19,4.60
03:05:04,4.65
03:10:50,4.63
03:16:36,4.63
03:22:21,4.72
03:28:06,4.50
03:33:51,4.13
03:39:37,4.08
03:45:21,4.30
03:51:06,4.17
03:56:51,3.88
04:02:36,3.63
04:08:22,3.35
04:14:07,3.17
04:19:52,3.20
04:25:38,3.55
04:31:23,3.50
04:37:08,3.67
04:42:53,3.83
04:48:39,4.13
04:54:24,4.42
05:00:10,4.28
05:05:55,4.28
05:11:40,4.40
05:17:25,4.45
05:23:10,4.85
05:28:55,5.15
05:34:41,5.55
05:40:26,5.90
05:46:11,6.17
05:51:57,6.42
05:57:42,6.55
06:03:27,6.80
06:09:12,7.03
06:14:57,7.22
06:20:42,7.42
06:26:27,7.55
06:32:12,7.80
06:37:57,7.97
06:43:42,8.25
06:49:28,8.45
06:55:12,8.63
07:00:58,8.82
07:06:43,9.00
07:12:28,9.13
07:18:13,9.45
07:23:59,9.55
07:29:44,9.72
07:35:29,9.85
07:41:14,10.00
07:46:59,10.05
07:52:44,10.15
07:58:29,10.22
08:04:14,10.53
08:10:00,10.78
08:15:46,10.90
08:21:31,11.07
08:27:17,11.18
08:33:02,11.30
08:38:47,11.32
08:44:33,11.47
08:50:18,11.63
08:56:04,11.80
09:01:49,12.18
09:07:34,12.53
09:13:20,12.93
09:19:05,13.10
09:24:50,13.03
09:30:36,12.88
09:36:22,12.80
09:42:07,13.20
09:47:53,13.20
09:53:38,13.28
09:59:23,13.88
10:05:09,14.22
10:10:54,14.30
10:16:39,13.93
10:22:25,13.72
10:28:11,13.82
10:33:56,13.85
10:39:42,13.80
10:45:27,13.68
10:51:12,13.63
10:56:58,13.00
11:02:44,12.55
11:08:29,12.43
11:14:14,12.10
11:20:00,11.97
11:25:45,11.80
11:31:30,11.63
11:37:15,11.72
11:43:00,11.90
11:48:46,12.35
11:54:31,12.75
12:00:17,13.03
12:06:02,13.15
12:11:47,13.20
12:17:33,13.20
12:23:21,13.22
12:29:10,13.40
12:34:59,13.30
12:40:48,13.25
12:46:36,13.10
12:52:53,12.93
12:58:42,12.90
13:04:27,12.55
13:10:13,12.82
13:15:57,13.28
13:21:42,13.75
13:27:27,13.97
13:33:12,13.82
13:38:59,14.15
13:44:43,14.85
13:50:28,15.20
13:56:13,15.78
14:01:59,15.93
14:07:45,16.15
14:13:30,15.70
14:19:16,14.88
14:25:02,14.90
14:30:47,14.65
14:36:32,14.53
14:42:17,14.32
14:48:02,14.60
14:53:48,14.45
14:59:34,14.50
15:05:19,14.13
15:11:04,13.93
15:16:49,13.85
15:22:34,13.85
15:28:23,13.65
15:34:11,13.32
15:39:56,12.82
15:45:42,12.53
15:51:27,12.38
15:57:13,12.43
16:02:58,12.25
16:08:43,12.20
16:14:29,12.13
16:20:14,12.13
16:25:59,12.25
16:31:44,12.13
16:37:29,12.03
16:43:15,11.95
16:49:01,11.85
16:54:47,11.82
17:00:31,11.82
17:06:16,11.82
17:12:03,11.70
17:17:48,11.57
17:23:34,11.40
17:29:19,11.43
17:35:04,11.40
17:40:50,11.40
17:46:35,11.50
17:52:20,11.65
17:58:05,11.70
18:03:50,11.75
18:09:35,11.78
18:15:20,11.70
18:21:06,11.40
18:26:51,8.15
18:32:36,7.28
18:38:21,6.92
18:44:07,6.75
18:49:52,6.55
18:55:37,6.67
19:01:23,6.60
19:07:08,6.42
19:12:54,6.17
19:18:41,6.22
19:24:27,6.40
19:30:12,6.40
19:35:57,6.20
19:41:42,6.08
19:47:27,6.38
19:53:13,6.20
19:58:58,6.00
20:04:44,5.60
20:10:30,5.47
20:16:15,5.20
20:22:01,5.40
20:27:47,5.00
20:33:32,4.92
20:39:18,4.92
20:45:03,4.90
20:50:48,4.90
20:56:33,4.72
21:02:19,4.67
21:08:04,4.38
21:13:49,4.38
21:19:35,4.20
21:25:21,4.05
21:31:06,3.65
21:36:52,3.67
21:42:37,3.67
21:48:22,3.67
21:54:07,3.45
21:59:52,3.67
22:05:38,3.63
22:11:24,3.70
22:17:10,3.35
22:22:54,3.15
22:28:39,3.48
22:34:25,3.40
22:40:10,3.25
22:45:56,3.45
22:51:41,3.42
22:57:27,3.58
23:03:12,3.70
23:08:57,3.60
23:14:42,3.48
23:20:28,3.77
23:26:14,3.67
23:31:59,3.63
23:37:44,3.50
23:43:30,3.63
23:49:15,3.52
23:55:00,3.67