00:00:54,6.30
00:06:40,6.47
00:12:25,6.63
00:18:10,6.55
00:23:55,6.28
00:29:40,6.35
00:35:26,6.53
00:41:11,6.40
00:46:56,6.40
00:52:41,6.55
00:58:27,6.50
01:04:12,6.25
01:09:57,6.42
01:15:42,6.55
01:21:27,6.30
01:27:13,6.33
01:32:58,6.50
01:38:43,6.45
01:44:29,6.25
01:50:14,6.40
01:55:59,6.55
02:01:45,6.33
02:07:30,6.33
02:13:15,6.50
02:19:02,6.47
02:24:46,6.28
02:30:32,6.42
02:36:18,6.53
02:42:04,6.30
02:47:50,6.33
02:53:35,6.53
02:59:19,6.42
03:05:04,6.25
03:10:50,6.42
03:16:36,6.47
03:22:21,6.28
03:28:06,6.30
03:33:51,6.50
03:39:37,6.40
03:45:21,6.25
03:51:06,6.42
03:56:52,6.47
04:02:37,6.28
04:08:22,6.30
04:14:08,6.50
04:19:53,6.35
04:25:38,6.25
04:31:24,6.42
04:37:08,6.47
04:42:53,6.28
04:48:39,6.42
04:54:25,6.50
05:00:10,6.33
05:05:55,6.33
05:11:40,6.47
05:17:25,6.47
05:23:10,6.30
05:28:56,6.47
05:34:41,6.63
05:40:26,6.42
05:46:12,6.42
05:51:57,6.60
05:57:42,6.60
06:03:27,6.45
06:09:12,6.65
06:14:57,6.75
06:20:42,6.55
06:26:27,6.58
06:32:12,6.75
06:37:57,6.72
06:43:42,6.53
06:49:28,6.70
06:55:13,6.80
07:00:58,6.72
07:06:43,6.80
07:12:28,6.92
07:18:14,6.92
07:23:59,6.88
07:29:44,7.08
07:35:29,7.22
07:41:14,7.40
07:47:00,7.53
07:52:44,7.63
07:58:29,7.75
08:04:15,7.90
08:10:00,8.03
08:15:46,8.18
08:21:32,7.78
08:27:17,7.03
08:33:02,7.08
08:38:48,7.10
08:44:33,6.80
08:50:19,6.78
08:56:04,6.92
09:01:49,6.90
09:07:34,6.75
09:13:20,6.80
09:19:05,6.95
09:24:50,7.00
09:30:36,6.88
09:36:22,6.63
09:42:07,6.75
09:47:53,6.85
09:53:38,7.00
09:59:24,7.00
10:05:09,6.92
10:10:54,6.55
10:16:40,6.55
10:22:25,6.72
10:28:11,6.88
10:33:57,6.88
10:39:42,6.97
10:45:27,6.75
10:51:12,6.47
10:56:59,6.60
11:02:44,6.78
11:08:29,6.88
11:14:15,6.88
11:20:00,6.90
11:25:45,7.00
11:31:30,6.85
11:37:16,6.45
11:43:01,6.58
11:48:46,6.75
11:54:32,6.88
12:00:17,6.88
12:06:02,6.88
12:11:47,6.97
12:17:33,6.70
12:23:21,6.42
12:29:13,6.58
12:35:03,6.80
12:40:49,6.88
12:46:48,6.88
12:52:57,6.88
12:58:43,6.92
13:04:28,6.58
13:10:13,6.40
13:15:58,6.60
13:21:42,6.80
13:27:27,6.88
13:33:13,6.88
13:38:59,6.88
13:44:44,6.90
13:50:29,7.00
13:56:14,6.92
14:01:59,6.45
14:07:45,6.47
14:13:30,6.63
14:19:17,6.75
14:25:02,6.88
14:30:47,6.90
14:36:32,7.00
14:42:17,7.00
14:48:03,7.00
14:53:48,6.78
14:59:34,6.40
15:05:19,6.55
15:11:04,6.72
15:16:49,6.63
15:22:34,6.50
15:28:26,6.60
15:34:12,6.63
15:39:57,6.63
15:45:43,6.65
15:51:28,6.75
15:57:13,6.78
16:02:58,6.85
16:08:43,6.53
16:14:29,6.30
16:20:14,6.40
16:25:59,6.50
16:31:44,6.38
16:37:30,6.38
16:43:16,6.47
16:49:02,6.63
16:54:47,6.63
17:00:32,6.63
17:06:17,6.63
17:12:04,6.47
17:17:49,6.15
17:23:34,6.28
17:29:20,6.38
17:35:05,6.50
17:40:50,6.60
17:46:35,6.63
17:52:20,6.65
17:58:06,6.67
18:03:51,6.70
18:09:35,6.75
18:15:21,6.83
18:21:06,6.50
18:26:51,6.20
18:32:36,6.35
18:38:22,6.58
18:44:07,6.65
18:49:52,6.75
18:55:37,6.67
19:01:23,6.28
19:07:08,6.33
19:12:54,6.45
19:18:42,6.60
19:24:27,6.65
19:30:12,6.72
19:35:57,6.70
19:41:42,6.50
19:47:28,6.17
19:53:13,6.30
19:58:59,6.38
20:04:45,6.50
20:10:30,6.42
20:16:16,6.45
20:22:02,6.58
20:27:48,6.63
20:33:32,6.47
20:39:18,6.15
20:45:03,6.17
20:50:48,6.25
20:56:34,6.33
21:02:19,6.47
21:08:05,6.50
21:13:50,6.50
21:19:36,6.17
21:25:21,6.08
21:31:07,6.17
21:36:52,6.30
21:42:37,6.47
21:48:22,6.50
21:54:07,6.55
21:59:53,6.45
22:05:39,6.03
22:11:25,6.15
22:17:10,6.25
22:22:55,6.38
22:28:40,6.50
22:34:25,6.50
22:40:10,6.60
22:45:56,6.28
22:51:41,6.10
22:57:27,6.20
23:03:12,6.25
23:08:57,6.42
23:14:43,6.50
23:20:29,6.55
23:26:14,6.60
23:31:59,6.20
23:37:45,6.10
23:43:30,6.20
23:49:15,6.28
23:55:00,6.42