00:00:53,22.07
00:06:39,22.15
00:12:24,22.15
00:18:09,22.13
00:23:55,22.13
00:29:40,22.15
00:35:25,22.23
00:41:10,22.25
00:46:55,22.25
00:52:41,22.25
00:58:26,22.23
01:04:11,22.13
01:09:56,22.20
01:15:42,22.25
01:21:27,22.25
01:27:12,22.25
01:32:57,22.25
01:38:42,22.25
01:44:28,22.25
01:50:13,22.25
01:55:58,22.25
02:01:44,22.23
02:07:29,22.25
02:13:15,22.25
02:19:00,22.25
02:24:46,22.25
02:30:31,22.23
02:36:17,22.25
02:42:03,22.18
02:47:49,22.18
02:53:34,22.25
02:59:19,22.25
03:05:04,22.25
03:10:49,22.25
03:16:35,22.25
03:22:21,22.13
03:28:06,22.13
03:33:51,22.18
03:39:36,22.13
03:45:21,22.18
03:51:06,22.25
03:56:51,22.23
04:02:36,22.13
04:08:21,22.13
04:14:07,22.15
04:19:52,22.13
04:25:38,22.13
04:31:23,22.25
04:37:08,22.18
04:42:53,22.15
04:48:38,22.18
04:54:24,22.25
05:00:09,22.13
05:05:55,22.13
05:11:39,22.15
05:17:25,22.25
05:23:10,22.25
05:28:55,22.25
05:34:40,22.25
05:40:26,22.18
05:46:11,22.20
05:51:57,22.23
05:57:42,22.25
06:03:27,22.25
06:09:12,22.25
06:14:57,22.35
06:20:42,22.38
06:26:26,22.38
06:32:12,22.30
06:37:57,22.25
06:43:42,22.25
06:49:27,22.32
06:55:12,22.38
07:00:58,22.48
07:06:43,22.50
07:12:28,22.50
07:18:13,22.50
07:23:58,22.50
07:29:43,22.50
07:35:29,22.50
07:41:13,22.50
07:46:59,22.50
07:52:44,22.63
07:58:29,22.63
08:04:14,22.63
08:09:59,22.63
08:15:45,22.63
08:21:31,22.63
08:27:16,22.63
08:33:02,22.65
08:38:47,22.63
08:44:32,22.63
08:50:18,22.63
08:56:03,22.63
09:01:49,22.63
09:07:34,22.63
09:13:19,22.63
09:19:04,22.63
09:24:50,22.65
09:30:35,22.63
09:36:21,22.65
09:42:07,22.75
09:47:52,22.85
09:53:38,22.85
09:59:23,22.77
10:05:08,22.75
10:10:54,22.75
10:16:39,22.77
10:22:25,22.77
10:28:10,22.82
10:33:56,22.77
10:39:42,22.73
10:45:27,22.57
10:51:12,22.50
10:56:57,22.57
11:02:44,22.63
11:08:28,22.63
11:14:14,22.50
11:20:00,22.43
11:25:45,22.38
11:31:30,22.30
11:37:15,22.35
11:43:00,22.45
11:48:45,22.55
11:54:31,22.57
12:00:16,22.50
12:06:02,22.38
12:11:47,22.32
12:17:32,22.25
12:23:18,22.32
12:29:06,22.45
12:34:58,22.50
12:40:47,22.50
12:46:33,22.50
12:52:45,22.38
12:58:42,22.32
13:04:27,22.25
13:10:13,22.38
13:15:57,22.45
13:21:42,22.60
13:27:27,22.63
13:33:12,22.55
13:38:58,22.50
13:44:43,22.50
13:50:28,22.48
13:56:13,22.38
14:01:59,22.40
14:07:44,22.52
14:13:30,22.63
14:19:16,22.63
14:25:01,22.57
14:30:47,22.50
14:36:32,22.40
14:42:17,22.38
14:48:02,22.25
14:53:48,22.20
14:59:33,22.25
15:05:19,22.30
15:11:04,22.38
15:16:49,22.38
15:22:34,22.25
15:28:20,22.25
15:34:10,22.13
15:39:56,22.13
15:45:42,22.13
15:51:27,22.13
15:57:12,22.13
16:02:57,22.10
16:08:43,22.00
16:14:28,22.00
16:20:14,22.00
16:25:59,22.00
16:31:44,22.02
16:37:29,22.15
16:43:15,22.30
16:49:01,22.38
16:54:46,22.35
17:00:31,22.25
17:06:16,22.15
17:12:02,22.10
17:17:48,22.05
17:23:34,22.02
17:29:19,22.00
17:35:04,22.07
17:40:49,22.23
17:46:34,22.25
17:52:20,22.15
17:58:05,22.13
18:03:50,22.00
18:09:35,22.00
18:15:20,22.00
18:21:05,21.90
18:26:51,21.82
18:32:36,21.75
18:38:21,21.75
18:44:06,21.70
18:49:52,21.65
18:55:37,21.63
19:01:22,21.63
19:07:08,21.68
19:12:53,21.75
19:18:39,21.85
19:24:27,21.85
19:30:12,21.75
19:35:57,21.75
19:41:42,21.63
19:47:27,21.70
19:53:13,21.80
19:58:58,21.88
20:04:44,22.00
20:10:29,22.10
20:16:15,22.13
20:22:01,22.10
20:27:47,22.02
20:33:32,21.93
20:39:17,21.88
20:45:03,21.98
20:50:48,22.00
20:56:33,22.00
21:02:19,22.00
21:08:04,22.00
21:13:49,21.93
21:19:34,21.88
21:25:20,21.88
21:31:06,21.95
21:36:51,22.00
21:42:37,22.13
21:48:22,22.02
21:54:07,21.93
21:59:52,21.80
22:05:38,21.75
22:11:24,21.85
22:17:10,21.93
22:22:54,22.00
22:28:39,22.00
22:34:25,21.93
22:40:10,21.80
22:45:55,21.75
22:51:40,21.75
22:57:26,21.82
23:03:12,21.93
23:08:57,22.00
23:14:42,22.00
23:20:28,21.98
23:26:13,21.88
23:31:59,21.77
23:37:44,21.85
23:43:30,21.90
23:49:15,22.00
23:55:00,22.05