00:01:48,42.58
00:07:34,42.45
00:13:19,42.30
00:19:04,42.25
00:24:50,42.25
00:30:37,42.23
00:36:23,42.13
00:42:10,42.13
00:47:55,42.10
00:53:41,42.00
00:59:26,41.95
01:05:11,41.88
01:10:56,41.88
01:16:42,41.88
01:22:27,41.88
01:28:12,41.88
01:33:57,41.77
01:39:42,41.75
01:45:27,41.75
01:51:12,41.75
01:56:57,41.75
02:02:43,41.75
02:08:28,41.65
02:14:14,41.63
02:19:59,41.63
02:25:44,41.63
02:31:29,41.63
02:37:15,41.63
02:43:00,41.63
02:48:45,41.60
02:54:30,41.50
03:00:15,41.50
03:06:00,41.50
03:11:45,41.50
03:17:29,41.50
03:23:15,41.45
03:29:00,41.42
03:34:46,41.38
03:40:31,41.38
03:46:17,41.38
03:52:02,41.38
03:57:48,41.33
04:03:33,41.25
04:09:18,41.25
04:15:03,41.25
04:20:48,41.20
04:26:33,41.13
04:32:18,41.23
04:38:03,41.23
04:43:48,41.25
04:49:33,41.23
04:55:18,41.13
05:01:04,41.13
05:06:48,41.13
05:12:33,41.13
05:18:18,41.13
05:24:03,41.13
05:29:49,41.13
05:35:34,41.13
05:41:20,41.08
05:47:05,41.00
05:52:50,41.00
05:58:36,41.00
06:04:22,41.00
06:10:07,41.00
06:15:52,41.00
06:21:37,40.98
06:27:22,40.88
06:33:07,40.88
06:38:52,40.88
06:44:37,40.88
06:50:23,40.88
06:56:08,40.88
07:01:53,40.85
07:07:38,40.80
07:13:24,40.75
07:19:09,40.75
07:24:54,40.75
07:30:39,40.75
07:36:24,40.75
07:42:09,40.75
07:47:54,40.75
07:53:39,40.75
07:59:25,40.73
08:05:10,40.63
08:10:55,40.63
08:16:41,40.63
08:22:26,40.63
08:28:11,40.58
08:33:56,40.58
08:39:43,40.50
08:45:28,40.50
08:51:13,40.50
08:56:58,40.50
09:02:42,40.50
09:08:28,40.52
09:14:13,40.55
09:19:58,40.55
09:25:44,40.50
09:31:29,40.50
09:37:14,40.55
09:42:59,40.83
09:48:45,40.77
09:54:30,40.80
10:00:16,41.08
10:06:02,41.45
10:11:46,42.98
10:17:31,43.25
10:23:17,43.08
10:29:02,42.90
10:34:47,42.75
10:40:33,42.63
10:46:19,42.52
10:52:04,42.45
10:57:49,42.38
11:03:34,42.25
11:09:20,42.13
11:15:04,42.13
11:20:50,42.17
11:26:36,42.42
11:32:21,42.60
11:38:07,42.63
11:43:52,42.63
11:49:38,42.63
11:55:23,42.63
12:01:08,42.60
12:06:53,42.50
12:12:39,42.50
12:18:24,43.02
12:24:13,43.15
12:30:03,43.05
12:35:49,42.88
12:41:36,42.70
12:47:22,42.58
12:53:07,42.50
12:58:52,42.45
13:04:37,42.38
13:10:22,42.33
13:16:07,42.25
13:21:52,42.15
13:27:37,42.13
13:33:22,42.13
13:39:07,42.05
13:44:52,42.00
13:50:37,42.08
13:56:22,43.17
14:02:08,43.35
14:07:53,43.42
14:13:39,43.48
14:19:24,43.30
14:25:09,43.13
14:30:54,42.95
14:36:39,42.77
14:42:25,42.67
14:48:10,42.60
14:53:55,42.50
14:59:40,42.42
15:05:25,42.38
15:11:11,42.33
15:16:56,42.23
15:22:41,42.13
15:28:27,42.10
15:34:12,42.00
15:39:57,42.00
15:45:42,42.00
15:51:27,41.98
15:57:12,41.88
16:02:57,41.88
16:08:42,41.85
16:14:28,41.75
16:20:13,41.75
16:25:58,41.63
16:31:43,41.58
16:37:28,41.50
16:43:13,41.50
16:48:59,41.50
16:54:45,41.50
17:00:30,41.45
17:06:16,41.38
17:12:01,41.38
17:17:47,41.38
17:23:33,41.30
17:29:18,41.25
17:35:03,41.25
17:40:48,41.20
17:46:33,41.13
17:52:18,41.10
17:58:03,41.08
18:03:48,41.23
18:09:34,41.58
18:15:20,41.85
18:21:05,42.02
18:26:50,42.77
18:32:35,42.83
18:38:20,43.52
18:44:05,43.63
18:49:51,43.50
18:55:37,43.52
19:01:22,43.67
19:07:07,43.52
19:12:53,43.35
19:18:38,43.25
19:24:23,43.13
19:30:09,42.98
19:36:05,42.88
19:41:56,42.80
19:47:41,42.67
19:53:26,42.60
19:59:11,42.50
20:04:56,42.48
20:10:41,42.38
20:16:26,42.38
20:22:13,42.25
20:27:58,42.23
20:33:43,42.13
20:39:28,42.30
20:45:13,42.77
20:50:59,42.70
20:56:45,42.55
21:02:30,42.42
21:08:15,42.27
21:14:00,42.15
21:19:45,42.05
21:25:31,42.00
21:31:16,42.00
21:37:02,41.95
21:42:47,41.88
21:48:32,41.80
21:54:17,41.70
22:00:02,41.63
22:05:47,41.63
22:11:32,41.73
22:17:17,42.67
22:23:02,42.83
22:28:48,42.88
22:34:33,43.15
22:40:19,42.95
22:46:04,42.77
22:51:50,42.75
22:57:35,42.92
23:03:20,43.05
23:09:06,43.13
23:14:52,43.02
23:20:37,43.00
23:26:22,43.00
23:32:08,43.33
23:37:53,43.88
23:43:38,43.80
23:49:24,43.67
23:55:09,43.52