00:01:49,32.92
00:07:34,33.73
00:13:19,35.98
00:19:05,38.08
00:24:50,39.30
00:30:37,37.92
00:36:24,36.17
00:42:10,34.50
00:47:56,33.13
00:53:41,34.25
00:59:26,36.25
01:05:11,38.13
01:10:56,39.67
01:16:42,38.63
01:22:27,37.08
01:28:12,37.88
01:33:57,39.65
01:39:42,41.15
01:45:27,41.05
01:51:12,41.50
01:56:58,41.10
02:02:43,39.13
02:08:28,38.27
02:14:14,39.88
02:19:59,41.35
02:25:44,40.48
02:31:29,40.75
02:37:15,41.60
02:43:00,39.83
02:48:45,38.58
02:54:30,39.90
03:00:15,41.25
03:06:00,41.15
03:11:45,41.25
03:17:29,41.40
03:23:15,39.48
03:29:00,38.30
03:34:46,39.88
03:40:31,41.25
03:46:17,40.08
03:52:02,40.40
03:57:48,41.38
04:03:33,39.73
04:09:18,38.52
04:15:03,40.02
04:20:48,41.40
04:26:33,40.42
04:32:18,40.67
04:38:03,41.52
04:43:48,39.80
04:49:33,38.55
04:55:18,39.83
05:01:04,41.08
05:06:48,41.75
05:12:33,41.08
05:18:18,41.85
05:24:03,40.52
05:29:49,38.58
05:35:34,39.38
05:41:20,41.10
05:47:05,40.70
05:52:50,39.85
05:58:36,41.25
06:04:22,40.70
06:10:07,38.75
06:15:52,39.48
06:21:37,41.02
06:27:22,41.30
06:33:07,40.65
06:38:52,41.63
06:44:37,40.40
06:50:23,38.55
06:56:08,39.42
07:01:53,40.98
07:07:38,41.42
07:13:24,40.83
07:19:09,41.75
07:24:54,40.73
07:30:39,38.65
07:36:24,39.50
07:42:09,41.13
07:47:54,40.67
07:53:39,40.27
07:59:25,41.48
08:05:10,40.20
08:10:55,38.52
08:16:41,39.75
08:22:26,41.23
08:28:11,40.08
08:33:56,40.52
08:39:43,41.98
08:45:28,42.25
08:51:13,42.25
08:56:58,42.30
09:02:42,42.52
09:08:28,42.88
09:14:13,43.30
09:19:58,42.95
09:25:44,42.48
09:31:29,40.70
09:37:14,38.67
09:42:59,36.90
09:48:45,35.63
09:54:30,34.42
10:00:16,33.95
10:06:02,33.20
10:11:47,32.10
10:17:31,31.85
10:23:17,34.10
10:29:02,36.25
10:34:47,38.00
10:40:33,37.40
10:46:19,35.40
10:52:04,33.73
10:57:49,32.52
11:03:34,34.42
11:09:20,37.73
11:15:04,39.55
11:20:50,38.63
11:26:36,35.83
11:32:21,33.20
11:38:07,31.65
11:43:52,32.25
11:49:38,34.35
11:55:23,36.25
12:01:08,36.88
12:06:53,36.05
12:12:39,34.92
12:18:24,33.80
12:24:14,32.77
12:30:03,31.90
12:35:49,31.70
12:41:36,33.50
12:47:22,35.38
12:53:07,36.33
12:58:52,35.65
13:04:37,34.52
13:10:22,33.38
13:16:07,32.25
13:21:52,32.50
13:27:37,33.80
13:33:22,35.13
13:39:07,36.30
13:44:52,37.38
13:50:37,38.73
13:56:22,39.48
14:02:08,38.45
14:07:53,37.05
14:13:39,35.65
14:19:24,34.38
14:25:09,33.27
14:30:54,34.13
14:36:39,35.80
14:42:25,37.63
14:48:10,38.42
14:53:55,37.50
14:59:40,36.35
15:05:25,35.13
15:11:11,33.92
15:16:56,33.02
15:22:41,34.15
15:28:27,36.00
15:34:12,37.90
15:39:57,38.50
15:45:42,37.58
15:51:27,36.38
15:57:12,35.13
16:02:57,33.92
16:08:42,32.80
16:14:28,31.88
16:20:13,31.32
16:25:58,33.05
16:31:43,35.35
16:37:28,37.27
16:43:13,36.95
16:48:59,35.63
16:54:45,34.40
17:00:30,33.30
17:06:16,32.27
17:12:01,31.40
17:17:47,30.65
17:23:33,30.05
17:29:18,29.52
17:35:03,29.07
17:40:48,28.73
17:46:33,31.00
17:52:18,35.25
17:58:03,37.13
18:03:48,36.65
18:09:34,35.58
18:15:20,34.00
18:21:05,32.40
18:26:50,31.00
18:32:35,29.85
18:38:20,29.00
18:44:05,28.93
18:49:51,32.15
18:55:37,35.65
19:01:22,35.80
19:07:07,34.13
19:12:53,32.30
19:18:38,30.90
19:24:23,29.93
19:30:09,29.25
19:36:06,29.55
19:41:56,33.20
19:47:41,36.58
19:53:26,36.55
19:59:11,34.67
20:04:56,32.73
20:10:41,31.15
20:16:26,30.00
20:22:13,30.20
20:27:58,33.50
20:33:43,36.85
20:39:28,37.08
20:45:13,35.13
20:50:59,33.05
20:56:45,31.43
21:02:30,30.48
21:08:15,32.45
21:14:00,35.98
21:19:45,37.98
21:25:31,36.67
21:31:17,34.58
21:37:02,32.77
21:42:47,31.43
21:48:32,31.60
21:54:17,34.73
22:00:02,37.92
22:05:47,38.92
22:11:32,36.98
22:17:17,34.75
22:23:02,32.98
22:28:48,32.52
22:34:33,35.25
22:40:19,38.30
22:46:04,40.33
22:51:50,39.80
22:57:35,37.50
23:03:20,34.92
23:09:06,32.98
23:14:52,33.88
23:20:38,36.52
23:26:22,38.85
23:32:08,38.95
23:37:53,36.70
23:43:38,34.58
23:49:24,33.38
23:55:09,35.35