00:01:48,30.70
00:07:34,30.55
00:13:19,31.63
00:19:04,32.88
00:24:50,33.95
00:30:36,33.73
00:36:23,32.77
00:42:10,31.75
00:47:55,30.85
00:53:40,30.82
00:59:25,31.85
01:05:11,33.00
01:10:56,34.08
01:16:42,34.08
01:22:27,33.20
01:28:12,32.98
01:33:57,33.85
01:39:42,34.88
01:45:27,35.33
01:51:12,35.30
01:56:57,35.40
02:02:43,34.58
02:08:28,33.70
02:14:14,34.05
02:19:59,35.02
02:25:44,35.20
02:31:29,35.02
02:37:14,35.55
02:42:59,35.17
02:48:45,34.17
02:54:30,34.40
03:00:15,35.20
03:06:00,35.63
03:11:45,35.45
03:17:29,35.65
03:23:15,34.95
03:29:00,33.92
03:34:45,34.15
03:40:31,35.08
03:46:16,35.10
03:52:02,34.83
03:57:48,35.35
04:03:33,35.02
04:09:18,34.10
04:15:03,34.35
04:20:48,35.25
04:26:33,35.33
04:32:18,35.08
04:38:02,35.55
04:43:47,35.20
04:49:33,34.23
04:55:18,34.42
05:01:03,35.20
05:06:48,35.88
05:12:33,35.77
05:18:18,35.92
05:24:03,35.63
05:29:48,34.52
05:35:34,34.15
05:41:19,34.92
05:47:05,35.33
05:52:50,34.83
05:58:35,35.20
06:04:22,35.40
06:10:07,34.55
06:15:52,34.27
06:21:37,35.02
06:27:22,35.67
06:33:07,35.38
06:38:52,35.65
06:44:37,35.45
06:50:22,34.42
06:56:08,34.23
07:01:53,34.98
07:07:38,35.70
07:13:23,35.52
07:19:09,35.83
07:24:54,35.73
07:30:39,34.65
07:36:24,34.40
07:42:09,35.13
07:47:54,35.42
07:53:39,35.05
07:59:24,35.48
08:05:10,35.30
08:10:55,34.33
08:16:40,34.27
08:22:25,35.13
08:28:10,35.15
08:33:56,34.88
08:39:43,35.60
08:45:28,35.98
08:51:13,36.08
08:56:58,36.13
09:02:42,36.17
09:08:27,36.33
09:14:13,36.58
09:19:58,36.55
09:25:43,36.38
09:31:28,35.65
09:37:14,34.55
09:42:59,33.42
09:48:44,32.60
09:54:29,32.08
10:00:15,31.73
10:06:01,31.13
10:11:46,30.50
10:17:31,30.10
10:23:17,30.77
10:29:02,32.00
10:34:47,33.23
10:40:32,33.60
10:46:19,32.70
10:52:04,31.63
10:57:49,30.70
11:03:34,30.82
11:09:19,32.27
11:15:04,33.77
11:20:49,34.42
11:26:35,33.52
11:32:21,31.93
11:38:06,30.55
11:43:52,30.13
11:49:37,30.95
11:55:23,32.10
12:01:08,32.80
12:06:53,32.48
12:12:39,31.82
12:18:24,31.13
12:24:12,30.52
12:30:00,30.02
12:35:48,29.73
12:41:35,30.35
12:47:22,31.45
12:53:07,32.30
12:58:52,32.13
13:04:37,31.52
13:10:22,30.88
13:16:07,30.27
13:21:52,30.10
13:27:37,30.77
13:33:22,31.63
13:39:07,32.42
13:44:52,33.13
13:50:37,33.83
13:56:22,34.40
14:02:08,33.98
14:07:53,33.15
14:13:39,32.27
14:19:24,31.50
14:25:09,30.77
14:30:54,30.85
14:36:39,31.75
14:42:24,32.80
14:48:10,33.55
14:53:55,33.25
14:59:40,32.58
15:05:25,31.82
15:11:10,31.13
15:16:56,30.57
15:22:41,30.80
15:28:26,31.82
15:34:12,32.95
15:39:57,33.65
15:45:42,33.25
15:51:27,32.58
15:57:12,31.85
16:02:57,31.13
16:08:42,30.50
16:14:27,30.00
16:20:13,29.57
16:25:58,30.00
16:31:43,31.23
16:37:28,32.48
16:43:13,32.90
16:48:58,32.30
16:54:44,31.50
17:00:30,30.82
17:06:15,30.20
17:12:00,29.70
17:17:46,29.23
17:23:32,28.82
17:29:18,28.48
17:35:03,28.15
17:40:48,27.93
17:46:33,28.32
17:52:18,30.15
17:58:03,32.05
18:03:48,33.00
18:09:33,32.60
18:15:19,31.63
18:21:04,30.68
18:26:50,29.80
18:32:35,29.02
18:38:20,28.38
18:44:05,28.00
18:49:50,28.90
18:55:36,30.73
19:01:22,31.70
19:07:07,31.35
19:12:53,30.52
19:18:38,29.65
19:24:23,28.90
19:30:09,28.40
19:36:02,28.15
19:41:55,29.27
19:47:41,31.20
19:53:26,32.13
19:59:11,31.70
20:04:56,30.75
20:10:41,29.82
20:16:26,29.02
20:22:12,28.60
20:27:58,29.60
20:33:43,31.38
20:39:28,32.48
20:45:13,32.02
20:50:58,31.00
20:56:44,30.00
21:02:29,29.20
21:08:15,29.38
21:14:00,30.88
21:19:45,32.52
21:25:30,32.67
21:31:16,31.82
21:37:02,30.73
21:42:46,29.82
21:48:31,29.35
21:54:17,30.35
22:00:02,32.13
22:05:47,33.42
22:11:32,33.15
22:17:17,32.02
22:23:02,30.88
22:28:47,30.13
22:34:33,30.80
22:40:18,32.42
22:46:04,33.98
22:51:49,34.77
22:57:35,34.10
23:03:20,32.63
23:09:06,31.25
23:14:51,30.77
23:20:37,31.80
23:26:22,33.20
23:32:08,33.95
23:37:53,33.33
23:43:38,32.10
23:49:23,31.00
23:55:08,31.20