00:01:48,6.38
00:07:34,6.22
00:13:19,6.20
00:19:04,6.10
00:24:50,5.83
00:30:37,5.78
00:36:23,5.63
00:42:10,5.38
00:47:55,5.33
00:53:41,5.22
00:59:26,5.33
01:05:11,5.35
01:10:56,5.15
01:16:42,4.92
01:22:27,4.75
01:28:12,4.75
01:33:57,4.72
01:39:42,4.45
01:45:27,4.38
01:51:12,4.17
01:56:57,4.03
02:02:43,4.05
02:08:28,4.08
02:14:14,4.13
02:19:59,4.13
02:25:44,4.15
02:31:29,4.75
02:37:15,5.25
02:42:59,5.50
02:48:45,5.65
02:54:30,6.00
03:00:15,6.05
03:06:00,6.05
03:11:45,5.92
03:17:29,6.05
03:23:15,6.10
03:29:00,5.90
03:34:46,5.92
03:40:31,6.13
03:46:17,5.75
03:52:02,5.78
03:57:48,5.88
04:03:33,5.92
04:09:18,5.88
04:15:03,5.97
04:20:48,5.75
04:26:33,5.58
04:32:18,5.35
04:38:02,5.25
04:43:48,5.22
04:49:33,5.15
04:55:18,5.17
05:01:03,5.30
05:06:48,5.40
05:12:33,5.50
05:18:18,5.25
05:24:03,5.38
05:29:49,5.38
05:35:34,5.45
05:41:20,5.47
05:47:05,5.47
05:52:50,5.50
05:58:36,5.65
06:04:22,5.78
06:10:07,5.97
06:15:52,6.10
06:21:37,6.22
06:27:22,6.47
06:33:07,6.60
06:38:52,6.53
06:44:37,6.60
06:50:23,6.67
06:56:08,7.05
07:01:53,7.13
07:07:38,7.38
07:13:24,7.60
07:19:09,7.95
07:24:54,8.40
07:30:39,8.15
07:36:24,11.15
07:42:09,15.72
07:47:54,16.88
07:53:39,18.25
07:59:25,17.63
08:05:10,18.05
08:10:55,19.38
08:16:40,18.98
08:22:25,20.07
08:28:10,20.75
08:33:56,20.90
08:39:43,21.15
08:45:28,20.30
08:51:13,21.80
08:56:58,22.07
09:02:42,22.68
09:08:28,22.50
09:14:13,23.23
09:19:58,22.52
09:25:43,22.82
09:31:28,21.95
09:37:14,21.65
09:42:59,21.95
09:48:45,20.10
09:54:30,21.48
10:00:16,17.80
10:06:02,18.88
10:11:46,21.65
10:17:31,24.13
10:23:17,22.70
10:29:02,23.10
10:34:47,24.15
10:40:32,25.50
10:46:19,25.20
10:52:04,24.68
10:57:49,23.95
11:03:34,24.85
11:09:20,24.40
11:15:04,26.43
11:20:50,26.30
11:26:36,24.50
11:32:21,26.45
11:38:07,26.15
11:43:52,25.27
11:49:37,25.57
11:55:23,24.50
12:01:08,23.63
12:06:53,22.85
12:12:39,24.40
12:18:24,26.38
12:24:13,25.30
12:30:03,26.75
12:35:49,25.80
12:41:36,25.95
12:47:22,25.30
12:53:07,26.63
12:58:52,25.52
13:04:37,25.80
13:10:22,26.05
13:16:07,26.00
13:21:52,25.23
13:27:37,26.77
13:33:22,27.68
13:39:07,26.23
13:44:52,26.10
13:50:37,25.80
13:56:22,26.23
14:02:08,26.23
14:07:53,25.35
14:13:39,26.55
14:19:24,25.18
14:25:09,25.68
14:30:54,23.52
14:36:39,21.02
14:42:24,20.30
14:48:10,19.65
14:53:55,19.40
14:59:40,19.77
15:05:25,19.38
15:11:11,19.02
15:16:56,19.48
15:22:41,18.35
15:28:26,18.80
15:34:12,18.23
15:39:57,19.32
15:45:42,20.07
15:51:27,18.95
15:57:12,19.20
16:02:57,19.05
16:08:42,19.82
16:14:28,19.38
16:20:13,19.85
16:25:58,18.32
16:31:43,17.82
16:37:28,16.80
16:43:13,15.95
16:48:59,16.20
16:54:44,16.90
17:00:30,16.88
17:06:16,16.20
17:12:01,16.80
17:17:47,15.80
17:23:33,15.60
17:29:18,15.70
17:35:03,15.43
17:40:48,15.32
17:46:33,14.82
17:52:18,14.28
17:58:03,14.10
18:03:48,14.05
18:09:34,14.65
18:15:19,14.70
18:21:04,14.78
18:26:50,14.88
18:32:35,14.80
18:38:20,14.63
18:44:05,14.07
18:49:50,14.55
18:55:36,14.30
19:01:22,13.85
19:07:07,13.20
19:12:53,12.95
19:18:38,13.32
19:24:23,13.25
19:30:09,12.57
19:36:04,12.25
19:41:56,12.10
19:47:41,12.43
19:53:26,12.28
19:59:11,12.13
20:04:56,11.43
20:10:41,11.43
20:16:26,11.25
20:22:13,10.97
20:27:58,10.88
20:33:43,10.63
20:39:28,10.55
20:45:13,10.25
20:50:59,9.97
20:56:44,10.05
21:02:30,9.80
21:08:15,9.57
21:14:00,9.32
21:19:45,9.32
21:25:30,9.20
21:31:16,9.05
21:37:02,8.85
21:42:47,8.65
21:48:32,8.50
21:54:17,8.28
22:00:02,8.18
22:05:47,8.13
22:11:32,7.97
22:17:17,7.92
22:23:02,7.90
22:28:48,7.92
22:34:33,7.83
22:40:19,7.90
22:46:04,7.63
22:51:50,7.30
22:57:35,7.15
23:03:20,7.28
23:09:06,7.33
23:14:52,7.25
23:20:37,7.05
23:26:22,7.05
23:32:08,6.92
23:37:53,7.05
23:43:38,6.88
23:49:23,6.70
23:55:09,6.60