00:01:49,6.72
00:07:34,6.33
00:13:19,6.28
00:19:05,6.40
00:24:50,6.55
00:30:38,6.70
00:36:25,6.75
00:42:11,6.75
00:47:56,6.67
00:53:41,6.22
00:59:26,6.28
01:05:11,6.38
01:10:57,6.53
01:16:42,6.63
01:22:27,6.60
01:28:12,6.30
01:33:57,6.25
01:39:42,6.38
01:45:27,6.50
01:51:13,6.38
01:56:58,6.42
02:02:43,6.50
02:08:28,6.38
02:14:14,6.15
02:19:59,6.28
02:25:44,6.45
02:31:29,6.28
02:37:15,6.33
02:43:00,6.50
02:48:45,6.35
02:54:30,6.25
03:00:15,6.28
03:06:00,6.42
03:11:45,6.30
03:17:30,6.35
03:23:15,6.50
03:29:01,6.35
03:34:46,6.13
03:40:31,6.28
03:46:17,6.42
03:52:03,6.25
03:57:48,6.30
04:03:33,6.45
04:09:18,6.35
04:15:04,6.15
04:20:48,6.30
04:26:33,6.42
04:32:18,6.25
04:38:03,6.30
04:43:48,6.47
04:49:33,6.33
04:55:18,6.15
05:01:04,6.25
05:06:49,6.33
05:12:33,6.33
05:18:18,6.28
05:24:03,6.42
05:29:49,6.42
05:35:34,6.15
05:41:20,6.15
05:47:05,6.35
05:52:50,6.28
05:58:36,6.17
06:04:22,6.35
06:10:07,6.40
06:15:52,6.15
06:21:37,6.17
06:27:22,6.33
06:33:07,6.30
06:38:53,6.22
06:44:38,6.40
06:50:23,6.42
06:56:08,6.13
07:01:53,6.17
07:07:38,6.33
07:13:24,6.28
07:19:09,6.25
07:24:54,6.40
07:30:39,6.40
07:36:24,6.13
07:42:09,6.17
07:47:54,6.35
07:53:39,6.22
07:59:25,6.17
08:05:10,6.38
08:10:55,6.33
08:16:41,6.13
08:22:26,6.22
08:28:11,6.38
08:33:57,6.28
08:39:43,6.33
08:45:28,6.42
08:51:13,6.50
08:56:58,6.55
09:02:42,6.65
09:08:28,6.75
09:14:13,6.90
09:19:58,6.85
09:25:44,6.58
09:31:29,6.83
09:37:14,7.05
09:43:00,6.78
09:48:45,6.40
09:54:30,6.45
10:00:16,6.67
10:06:02,6.75
10:11:47,6.88
10:17:32,6.60
10:23:17,6.38
10:29:02,6.47
10:34:47,6.55
10:40:33,6.72
10:46:19,6.75
10:52:04,6.75
10:57:49,6.72
11:03:35,6.33
11:09:20,6.33
11:15:04,6.45
11:20:50,6.55
11:26:36,6.67
11:32:21,6.75
11:38:07,6.75
11:43:52,6.40
11:49:38,6.25
11:55:23,6.38
12:01:08,6.55
12:06:54,6.63
12:12:39,6.63
12:18:25,6.63
12:24:15,6.75
12:30:03,6.75
12:35:49,6.53
12:41:37,6.17
12:47:22,6.30
12:53:07,6.47
12:58:52,6.63
13:04:37,6.65
13:10:22,6.70
13:16:07,6.72
13:21:52,6.30
13:27:37,6.20
13:33:22,6.35
13:39:07,6.47
13:44:52,6.50
13:50:37,6.45
13:56:23,6.50
14:02:08,6.63
14:07:53,6.63
14:13:39,6.63
14:19:24,6.63
14:25:09,6.60
14:30:54,6.20
14:36:39,6.15
14:42:25,6.25
14:48:10,6.42
14:53:55,6.55
14:59:40,6.63
15:05:25,6.63
15:11:11,6.63
15:16:56,6.55
15:22:41,6.15
15:28:27,6.17
15:34:12,6.35
15:39:57,6.55
15:45:42,6.63
15:51:27,6.63
15:57:12,6.63
16:02:57,6.72
16:08:42,6.75
16:14:28,6.83
16:20:13,6.80
16:25:58,6.30
16:31:43,6.30
16:37:28,6.42
16:43:13,6.63
16:49:00,6.75
16:54:45,6.75
17:00:30,6.75
17:06:16,6.78
17:12:01,6.88
17:17:47,6.97
17:23:33,7.08
17:29:19,7.20
17:35:03,7.35
17:40:48,7.45
17:46:33,6.72
17:52:18,6.38
17:58:03,6.53
18:03:49,6.67
18:09:34,6.85
18:15:20,6.88
18:21:05,6.88
18:26:50,6.95
18:32:35,7.00
18:38:20,7.05
18:44:06,6.92
18:49:51,6.42
18:55:37,6.47
19:01:22,6.70
19:07:07,6.75
19:12:53,6.85
19:18:38,6.88
19:24:23,6.88
19:30:09,6.97
19:36:09,6.75
19:41:56,6.38
19:47:41,6.53
19:53:26,6.72
19:59:11,6.83
20:04:56,6.88
20:10:41,6.88
20:16:27,6.88
20:22:13,6.63
20:27:58,6.38
20:33:43,6.50
20:39:28,6.72
20:45:13,6.85
20:50:59,6.88
20:56:45,6.88
21:02:30,6.85
21:08:15,6.42
21:14:00,6.42
21:19:45,6.63
21:25:31,6.75
21:31:17,6.88
21:37:02,6.88
21:42:47,6.88
21:48:32,6.63
21:54:17,6.33
22:00:02,6.47
22:05:47,6.70
22:11:32,6.80
22:17:17,6.88
22:23:02,6.88
22:28:48,6.63
22:34:33,6.30
22:40:19,6.45
22:46:05,6.58
22:51:50,6.65
22:57:35,6.75
23:03:21,6.85
23:09:06,6.83
23:14:52,6.40
23:20:38,6.38
23:26:22,6.45
23:32:08,6.60
23:37:53,6.72
23:43:38,6.75
23:49:24,6.67
23:55:09,6.28